iShares Core MSCI Europe ETF (IEUR) Historical Stock Data
71.26 ↑0.21 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IEUR is down -0.05% a day on average. There have been 14 days where iShares Core MSCI Europe ETF closed green and 16 days where IEUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 71.27 | 71.26 | ↓$0.01 (-0.01%) | 71.08 | 71.28 | 547.53K |
| 2025-12-24 | 71.03 | 71.05 | ↑$0.02 (0.03%) | 71.02 | 71.12 | 588.14K |
| 2025-12-23 | 70.95 | 70.90 | ↓$0.05 (-0.07%) | 70.79 | 71.07 | 5.97M |
| 2025-12-22 | 70.55 | 70.64 | ↑$0.09 (0.13%) | 70.46 | 70.70 | 678.49K |
| 2025-12-19 | 70.33 | 70.33 | ↑$0.00 (0.00%) | 70.31 | 70.68 | 752.36K |
| 2025-12-18 | 70.04 | 70.01 | ↓$0.03 (-0.04%) | 69.83 | 70.37 | 712.93K |
| 2025-12-17 | 69.77 | 69.43 | ↓$0.34 (-0.49%) | 69.43 | 69.99 | 2.21M |
| 2025-12-16 | 70.08 | 69.83 | ↓$0.25 (-0.36%) | 69.64 | 70.08 | 826.95K |
| 2025-12-15 | 70.88 | 70.87 | ↓$0.01 (-0.01%) | 70.64 | 71.02 | 1.21M |
| 2025-12-12 | 70.83 | 70.45 | ↓$0.38 (-0.54%) | 70.21 | 70.97 | 631.66K |
| 2025-12-11 | 70.61 | 70.88 | ↑$0.27 (0.38%) | 70.61 | 71.01 | 511.79K |
| 2025-12-10 | 69.65 | 70.36 | ↑$0.71 (1.02%) | 69.65 | 70.48 | 727.68K |
| 2025-12-09 | 69.65 | 69.48 | ↓$0.17 (-0.24%) | 69.48 | 69.85 | 426.64K |
| 2025-12-08 | 69.93 | 69.70 | ↓$0.23 (-0.33%) | 69.56 | 69.93 | 431.17K |
| 2025-12-05 | 70.20 | 69.85 | ↓$0.35 (-0.50%) | 69.78 | 70.23 | 618.97K |
| 2025-12-04 | 70.06 | 69.87 | ↓$0.19 (-0.27%) | 69.78 | 70.16 | 365.34K |
| 2025-12-03 | 69.61 | 69.93 | ↑$0.32 (0.46%) | 69.60 | 69.94 | 517.58K |
| 2025-12-02 | 69.40 | 69.47 | ↑$0.07 (0.10%) | 69.22 | 69.55 | 742.26K |
| 2025-12-01 | 69.38 | 69.18 | ↓$0.20 (-0.29%) | 69.15 | 69.50 | 725.79K |
| 2025-11-28 | 69.24 | 69.52 | ↑$0.28 (0.40%) | 69.14 | 69.54 | 873.37K |
| 2025-11-26 | 68.70 | 69.08 | ↑$0.38 (0.55%) | 68.70 | 69.19 | 745.72K |
| 2025-11-25 | 67.82 | 68.46 | ↑$0.64 (0.94%) | 67.80 | 68.46 | 564.49K |
| 2025-11-24 | 67.29 | 67.30 | ↑$0.01 (0.01%) | 67.05 | 67.53 | 599.94K |
| 2025-11-21 | 67.04 | 67.46 | ↑$0.42 (0.63%) | 66.81 | 67.60 | 821.36K |
| 2025-11-20 | 67.85 | 66.50 | ↓$1.35 (-1.99%) | 66.45 | 67.92 | 856.24K |
| 2025-11-19 | 67.58 | 67.41 | ↓$0.17 (-0.25%) | 67.12 | 67.80 | 540.18K |
| 2025-11-18 | 67.56 | 67.65 | ↑$0.09 (0.13%) | 67.25 | 67.86 | 816.57K |
| 2025-11-17 | 68.77 | 68.34 | ↓$0.43 (-0.63%) | 68.14 | 68.95 | 872.53K |
| 2025-11-14 | 68.91 | 69.16 | ↑$0.25 (0.36%) | 68.84 | 69.37 | 632.57K |
| 2025-11-13 | 70.24 | 69.72 | ↓$0.52 (-0.74%) | 69.66 | 70.32 | 447.76K |
Create an account or log in to view more rows.
$IEUR Momentum is building...
$IEUR bull here. But I’m worried for tomorrow
$IEUR Very bullish action
$IEUR who here can't stand the CEO?
$IEUR I'm not afraid.
I'm long
And I'm strong..........
$IEUR Green by EOD guarentee
$IEUR buy the fear
$IEUR bag holders for life club
$IEUR It's happening!
$IEUR LOL