iShares Core MSCI Europe ETF (IEUR) Historical Stock Data

51.94 ↓0.19 (-0.36%)
As of January 27, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, IEUR is up 0.08% a day on average. There have been 18 days where iShares Core MSCI Europe ETF closed green and 12 days where IEUR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2652.1052.13↑$0.03 (0.06%)51.6652.13629.58K
2023-01-2551.4752.06↑$0.59 (1.15%)51.4552.07464.56K
2023-01-2451.6151.86↑$0.25 (0.48%)51.3951.89518.88K
2023-01-2351.5852.00↑$0.42 (0.81%)51.5652.02750.93K
2023-01-2051.2551.74↑$0.49 (0.96%)51.1551.74650.01K
2023-01-1951.2651.37↑$0.11 (0.21%)51.0251.43482.26K
2023-01-1852.4051.58↓$0.82 (-1.56%)51.5752.430.97M
2023-01-1751.7951.73↓$0.06 (-0.12%)51.5952.00554.33K
2023-01-1351.0751.61↑$0.54 (1.06%)51.0751.63505.79K
2023-01-1251.0051.34↑$0.34 (0.67%)50.5351.44620.89K
2023-01-1150.5850.71↑$0.13 (0.26%)50.4050.71789.77K
2023-01-1050.1350.33↑$0.20 (0.40%)50.0650.361.02M
2023-01-0950.3050.10↓$0.20 (-0.40%)50.1050.61828.86K
2023-01-0648.7649.81↑$1.05 (2.15%)48.5249.84826.24K
2023-01-0548.5848.55↓$0.03 (-0.06%)48.4648.751M
2023-01-0448.9248.93↑$0.01 (0.02%)48.6149.08514.34K
2023-01-0348.2248.02↓$0.20 (-0.41%)47.7948.472.07M
2022-12-3047.7547.50↓$0.25 (-0.52%)47.4147.86625.82K
2022-12-2947.8447.99↑$0.15 (0.31%)47.8048.172.48M
2022-12-2847.8647.25↓$0.61 (-1.27%)47.2547.98371.65K
2022-12-2747.6347.66↑$0.03 (0.06%)47.5847.851.18M
2022-12-2347.2747.60↑$0.33 (0.70%)47.2147.66254.51K
2022-12-2247.5947.39↓$0.20 (-0.42%)46.9847.590.95M
2022-12-2147.5247.84↑$0.32 (0.67%)47.5047.97541.97K
2022-12-2047.0347.15↑$0.12 (0.26%)47.0347.35360.04K
2022-12-1947.3547.08↓$0.27 (-0.57%)46.9747.41394.89K
2022-12-1647.2347.18↓$0.05 (-0.11%)46.9847.47611.68K
2022-12-1548.4047.75↓$0.65 (-1.34%)47.6048.401.14M
2022-12-1449.0349.08↑$0.05 (0.10%)48.7449.44889.90K
2022-12-1349.6749.04↓$0.63 (-1.27%)48.7849.80491K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$IEUR day trade is ok to buy here but sell later

0 Like Report
Modok

$IEUR the end is near

0 Like Report
DivorceTiramisu

$IEUR they don’t want us to shine… But we gon shine…

0 Like Report