iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Options
88.18 ↓4.27 (-4.62%)
As of December 31, 1969, 7:00pm EST.
IEO Max Pain
The max pain for IEO on December 19th, 2025 is $86.
iShares U.S. Oil & Gas Exploration & Production ETF is currently $88.18 which is 2.53% higher than its max pain. According to the max pain theory, iShares U.S. Oil & Gas Exploration & Production ETF will likely gravitate lower closer to $86 by December 19th.
Outlook:
IEO Max Pain Distribution Chart
Option Chain
The option chain for iShares U.S. Oil & Gas Exploration & Production ETF on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IEO over a thousand shares in now
$IEO recovery hasn’t even started yet.. imo
$IEO whelp. you win this round. goodluck
$IEO This was indeed a beautiful day.
$IEO God dammit
$IEO bear trap dude
$IEO is the dump over
$IEO Buy it up so it crashes harder in the next two trading days
$IEO Bears go home!
$IEO who loaded up??