iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Historical Stock Data

79.23 ↓7.80 (-8.96%)
As of June 30, 2022, 11:48am EST.

Historical Data

In the past 30 trading days, IEO is up 0.40% a day on average. There have been 18 days where iShares U.S. Oil & Gas Exploration & Production ETF closed green and 12 days where IEO closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2583.9687.03↑$3.07 (3.66%)83.8987.03411.64K
2022-03-2484.2384.15↓$0.08 (-0.09%)83.6684.65398.54K
2022-03-1180.0079.49↓$0.51 (-0.64%)79.4581.15314.33K
2022-03-1079.3980.77↑$1.38 (1.74%)78.4781.02633.47K
2022-03-0881.7680.07↓$1.69 (-2.07%)77.8483.33634.09K
2022-03-0781.6580.50↓$1.15 (-1.41%)78.9483.04404.12K
2022-03-0478.7680.82↑$2.06 (2.61%)78.6980.78341.10K
2022-03-0378.5378.55↑$0.02 (0.03%)77.6779.43310.51K
2022-03-0279.5079.06↓$0.44 (-0.55%)78.1079.93510.62K
2022-03-0178.5377.87↓$0.66 (-0.84%)76.7679.17391.41K
2022-02-2874.2877.27↑$2.99 (4.03%)74.1377.24299.95K
2022-02-2573.2074.35↑$1.15 (1.57%)72.6674.44287.84K
2022-02-2474.1172.91↓$1.20 (-1.62%)70.7175.06469.73K
2022-02-2372.5772.63↑$0.06 (0.08%)72.1373.71152.13K
2022-02-1873.0573.42↑$0.37 (0.51%)72.7274.17154.62K
2022-02-1773.6473.90↑$0.26 (0.35%)73.1874.81328.98K
2022-02-1674.3773.47↓$0.90 (-1.21%)72.9575.06212.42K
2022-02-1572.3473.15↑$0.81 (1.12%)71.5973.33254.09K
2022-02-1476.0074.32↓$1.68 (-2.21%)73.5875.80261.98K
2022-02-1174.5476.34↑$1.80 (2.41%)74.0176.45212.31K
2022-02-1073.6673.91↑$0.25 (0.34%)73.3375.62144.02K
2022-02-0972.8473.91↑$1.07 (1.47%)72.8474.41121.83K
2022-02-0874.3872.88↓$1.50 (-2.02%)72.2174.56299.67K
2022-02-0474.4074.49↑$0.09 (0.12%)74.2076.27158.30K
2022-02-0374.0373.38↓$0.65 (-0.88%)72.3874.13221.87K
2022-02-0273.4674.31↑$0.86 (1.16%)72.4274.46181.85K
2022-02-0170.6573.54↑$2.89 (4.09%)70.2073.68326.60K
2022-01-3170.9471.22↑$0.28 (0.39%)69.5371.76326.46K
2022-01-2870.6171.05↑$0.44 (0.62%)69.4471.72392.20K
2022-01-2771.3770.76↓$0.61 (-0.85%)69.2772.27850.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$IEO do what the markets tells you to do not the other way around

0 Like Report