iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Historical Stock Data

92.39 ↓0.64 (-0.69%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IEO is up 0.04% a day on average. There have been 19 days where iShares U.S. Oil & Gas Exploration & Production ETF closed green and 11 days where IEO closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0793.3592.39↓$0.96 (-1.03%)92.3993.5788.72K
2025-02-0695.0393.03↓$2.00 (-2.10%)92.5095.0779.10K
2025-02-0594.8194.83↑$0.02 (0.02%)94.1495.1261.16K
2025-02-0492.1394.93↑$2.80 (3.04%)91.8695.05141.63K
2025-02-0392.3292.66↑$0.34 (0.37%)91.5093.0791.11K
2025-01-3194.5192.37↓$2.14 (-2.26%)92.2194.5191.45K
2025-01-3095.4294.62↓$0.80 (-0.84%)94.0595.7154.56K
2025-01-2994.2094.91↑$0.71 (0.75%)93.9395.2947.72K
2025-01-2895.3094.37↓$0.93 (-0.98%)93.6795.6070.34K
2025-01-2795.7695.12↓$0.64 (-0.67%)94.4096.77131.06K
2025-01-2498.0396.46↓$1.57 (-1.60%)96.3698.17179.06K
2025-01-2397.5797.79↑$0.22 (0.23%)97.2298.6192.76K
2025-01-2297.9297.16↓$0.76 (-0.78%)97.0898.7563.28K
2025-01-2198.8998.15↓$0.74 (-0.75%)97.6298.89186.95K
2025-01-1799.0099.12↑$0.12 (0.12%)98.7499.33105.88K
2025-01-1698.3799.13↑$0.76 (0.77%)98.3399.4285.58K
2025-01-1598.0098.66↑$0.66 (0.67%)97.5198.9356.06K
2025-01-1495.8197.06↑$1.25 (1.30%)95.7397.1756.43K
2025-01-1394.8196.20↑$1.39 (1.47%)94.6297.08269.14K
2025-01-1094.7494.20↓$0.54 (-0.57%)93.8495.90117.10K
2025-01-0892.5293.39↑$0.87 (0.94%)92.3193.3987.52K
2025-01-0792.0692.76↑$0.70 (0.76%)91.7293.2150.95K
2025-01-0692.6091.57↓$1.03 (-1.11%)91.3193.38117.50K
2025-01-0391.8491.93↑$0.09 (0.10%)91.3692.1693.17K
2025-01-0290.6491.15↑$0.51 (0.56%)90.5291.55198.54K
2024-12-3188.4989.63↑$1.14 (1.29%)88.4789.96154.39K
2024-12-3087.8288.35↑$0.53 (0.60%)87.3789.10136.18K
2024-12-2787.2687.39↑$0.13 (0.15%)86.9588.14136.27K
2024-12-2687.2887.31↑$0.03 (0.03%)86.7587.63117.92K
2024-12-2486.8287.47↑$0.65 (0.75%)86.0987.5353.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IEO go time

0 Like Report
leahmccourt

$IEO is anyone really buying this shit

0 Like Report
StocksOverBTC11

$IEO 50% chance this will go up or down. I am a professional guys.

0 Like Report
micmic

$IEO Just buy and hold

0 Like Report
jchonnee

$IEO holding unfortunately lol

0 Like Report