iEntertainment Network Inc (IENT) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IENT is up 7.06% a day on average. There have been 27 days where iEntertainment Network Inc closed green and 3 days where IENT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2025-12-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2025-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2025-11-03 | 0.02 | 0.01 | ↓$0.01 (-58.50%) | 0.01 | 0.02 | 21.01K |
| 2025-10-31 | 0.03 | 0.02 | ↓$0.01 (-37.50%) | 0.02 | 0.03 | 600 |
| 2025-10-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 32K |
| 2025-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2025-10-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.26K |
| 2025-10-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 90.94K |
| 2025-10-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-09-23 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 89K |
| 2025-09-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2025-09-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 350 |
| 2025-09-03 | 0.01 | 0.01 | ↓$0.00 (-6.25%) | 0.01 | 0.01 | 72K |
| 2025-08-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-07-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-07-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.10K |
| 2025-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-07-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2025-07-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-05-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50K |
| 2025-05-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15K |
| 2025-04-28 | 0.00 | 0.02 | ↑$0.01 (261.70%) | 0.00 | 0.02 | 10.50K |
| 2025-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-04-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.26K |
| 2025-04-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2025-04-01 | 0.01 | 0.01 | ↑$0.00 (32.35%) | 0.01 | 0.01 | 4.50K |
| 2025-03-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
Create an account or log in to view more rows.
$IENT Stair stepping nicely
$IENT Same thing
different day
$IENT Reinvest your dividends
$IENT Buy the dip.
$IENT Keep up the pressure.
$IENT love cooking these little bears on here
$IENT market starting to dump
$IENT today feels different to the moon
$IENT over a thousand shares in now
$IENT death cross will complete today