iEntertainment Network Inc (IENT) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of Market Close on April 15th, 2024.
Historical Data
In the past 30 trading days, IENT is up 12.77% a day on average. There have been 26 days where iEntertainment Network Inc closed green and 4 days where IENT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11K |
| 2024-04-12 | 0.00 | 0.01 | ↑$0.01 (342.42%) | 0.00 | 0.01 | 2.50K |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2024-02-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 240 |
| 2024-02-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 51K |
| 2024-01-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2023-12-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-12-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.20K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2023-12-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 179 |
| 2023-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 2.40K |
| 2023-11-27 | 0.01 | 0.00 | ↓$0.00 (-45.61%) | 0.00 | 0.01 | 21K |
| 2023-11-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2023-11-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2023-11-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 30K |
| 2023-11-07 | 0.01 | 0.01 | ↑$0.00 (1.00%) | 0.01 | 0.01 | 39K |
| 2023-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.92K |
| 2023-11-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 13.07K |
| 2023-10-30 | 0.01 | 0.01 | ↓$0.00 (-12.50%) | 0.01 | 0.01 | 29.91K |
| 2023-10-26 | 0.01 | 0.03 | ↑$0.02 (257.14%) | 0.01 | 0.05 | 1.40K |
| 2023-10-23 | 0.04 | 0.01 | ↓$0.03 (-80.00%) | 0.01 | 0.04 | 6K |
| 2023-10-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2023-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2023-10-09 | 0.01 | 0.00 | ↓$0.00 (-79.25%) | 0.00 | 0.01 | 122.39K |
| 2023-10-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2023-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2023-09-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2023-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.03K |
Create an account or log in to view more rows.
$IENT my put options are fine
$IENT buy the fear
$IENT hot damn <3
$IENT is the dump over
$IENT Buy now
$IENT Lol she wants higher
$IENT BULLS ALPHA
BEARS BETA
$IENT who here can't stand the CEO?
$IENT oversold
$IENT Just buy and hold