iShares 3-7 Year Treasury Bond ETF (IEI) Historical Stock Data
113.45 ↓0.27 (-0.24%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IEI is down 0.00% a day on average. There have been 15 days where iShares 3-7 Year Treasury Bond ETF closed green and 15 days where IEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 113.32 | 113.45 | ↑$0.13 (0.11%) | 113.27 | 113.50 | 1.90M |
| 2024-04-24 | 113.72 | 113.72 | ↑$0.00 (0.00%) | 113.59 | 113.73 | 1.81M |
| 2024-04-23 | 113.60 | 113.86 | ↑$0.26 (0.23%) | 113.56 | 113.98 | 3.05M |
| 2024-04-22 | 113.59 | 113.69 | ↑$0.10 (0.09%) | 113.57 | 113.75 | 1.23M |
| 2024-04-19 | 113.70 | 113.65 | ↓$0.05 (-0.04%) | 113.56 | 113.73 | 1.03M |
| 2024-04-18 | 113.76 | 113.56 | ↓$0.20 (-0.18%) | 113.49 | 113.77 | 1.19M |
| 2024-04-17 | 113.65 | 113.82 | ↑$0.17 (0.15%) | 113.57 | 113.89 | 1.77M |
| 2024-04-16 | 113.57 | 113.43 | ↓$0.14 (-0.12%) | 113.27 | 113.57 | 1.58M |
| 2024-04-15 | 113.57 | 113.69 | ↑$0.12 (0.11%) | 113.37 | 113.71 | 1.89M |
| 2024-04-12 | 114.09 | 114.05 | ↓$0.04 (-0.04%) | 114.02 | 114.23 | 2.12M |
| 2024-04-11 | 113.93 | 113.76 | ↓$0.17 (-0.15%) | 113.65 | 113.96 | 1.69M |
| 2024-04-10 | 114.05 | 113.74 | ↓$0.31 (-0.27%) | 113.66 | 114.10 | 2.58M |
| 2024-04-09 | 114.80 | 114.84 | ↑$0.04 (0.03%) | 114.79 | 114.91 | 1.30M |
| 2024-04-08 | 114.60 | 114.58 | ↓$0.02 (-0.02%) | 114.50 | 114.69 | 0.99M |
| 2024-04-05 | 114.91 | 114.79 | ↓$0.12 (-0.10%) | 114.78 | 115.11 | 1.29M |
| 2024-04-04 | 115.12 | 115.26 | ↑$0.14 (0.12%) | 114.96 | 115.29 | 1.71M |
| 2024-04-03 | 114.66 | 115.01 | ↑$0.35 (0.31%) | 114.60 | 115.01 | 1.52M |
| 2024-04-02 | 114.75 | 114.92 | ↑$0.17 (0.15%) | 114.69 | 114.93 | 1.26M |
| 2024-04-01 | 115.36 | 114.95 | ↓$0.41 (-0.36%) | 114.89 | 115.37 | 1.93M |
| 2024-03-28 | 115.80 | 115.81 | ↑$0.01 (0.01%) | 115.77 | 115.92 | 2.69M |
| 2024-03-27 | 115.86 | 115.98 | ↑$0.12 (0.10%) | 115.85 | 116.05 | 1.09M |
| 2024-03-26 | 115.61 | 115.74 | ↑$0.13 (0.11%) | 115.55 | 115.77 | 1.01M |
| 2024-03-25 | 115.77 | 115.66 | ↓$0.11 (-0.10%) | 115.62 | 115.77 | 1.19M |
| 2024-03-22 | 115.85 | 115.81 | ↓$0.04 (-0.03%) | 115.78 | 115.86 | 1.05M |
| 2024-03-21 | 115.63 | 115.50 | ↓$0.13 (-0.11%) | 115.46 | 115.69 | 1.33M |
| 2024-03-20 | 115.28 | 115.49 | ↑$0.21 (0.18%) | 115.24 | 115.67 | 1.73M |
| 2024-03-19 | 115.17 | 115.22 | ↑$0.05 (0.04%) | 115.13 | 115.28 | 1.30M |
| 2024-03-18 | 115.03 | 114.97 | ↓$0.06 (-0.05%) | 114.91 | 115.08 | 1.09M |
| 2024-03-15 | 115.12 | 115.06 | ↓$0.06 (-0.05%) | 115.05 | 115.17 | 1.25M |
| 2024-03-14 | 115.45 | 115.23 | ↓$0.22 (-0.19%) | 115.22 | 115.46 | 1.80M |
Create an account or log in to view more rows.
$IEI is it time?
$IEI oversold! Buy the dip
$IEI come on bulls we can do it
don’t let bears win
$IEI called it
$IEI come back next earning
$IEI NOT SELLING.
$IEI puts r going to print tomorrow
$IEI Tomorrow
$IEI It's happening!
$IEI diversified