iShares 3-7 Year Treasury Bond ETF (IEI) Historical Stock Data

116.80 ↓0.91 (-0.77%)
As of February 3, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, IEI is up 0.05% a day on average. There have been 16 days where iShares 3-7 Year Treasury Bond ETF closed green and 14 days where IEI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-02117.96117.71↓$0.25 (-0.21%)117.68118.021.57M
2023-02-01117.24117.73↑$0.49 (0.42%)116.90117.761.47M
2023-01-31117.18117.30↑$0.12 (0.10%)116.95117.302.04M
2023-01-30116.87116.86↓$0.01 (-0.01%)116.80116.96665.14K
2023-01-27117.02117.14↑$0.12 (0.10%)116.97117.15694.90K
2023-01-26117.37117.24↓$0.13 (-0.11%)117.15117.451.05M
2023-01-25117.45117.49↑$0.04 (0.03%)117.31117.65815.66K
2023-01-24117.11117.37↑$0.26 (0.22%)116.94117.41712.77K
2023-01-23117.12117.08↓$0.04 (-0.03%)117.07117.311.10M
2023-01-20117.41117.37↓$0.04 (-0.03%)117.24117.501.27M
2023-01-19117.79117.80↑$0.01 (0.01%)117.66117.921.31M
2023-01-18117.87117.98↑$0.11 (0.09%)117.71118.021.45M
2023-01-17116.97117.07↑$0.10 (0.09%)116.97117.242.36M
2023-01-13117.34117.13↓$0.21 (-0.18%)117.01117.473.47M
2023-01-12117.18117.50↑$0.32 (0.27%)116.90117.511.28M
2023-01-11116.54116.80↑$0.26 (0.22%)116.52116.802.03M
2023-01-10116.48116.45↓$0.03 (-0.03%)116.23116.551.94M
2023-01-09116.51116.70↑$0.19 (0.16%)116.49116.861.68M
2023-01-06115.61116.49↑$0.88 (0.76%)115.51116.541.97M
2023-01-05115.20115.49↑$0.29 (0.25%)115.11115.55857.04K
2023-01-04115.78115.68↓$0.10 (-0.09%)115.52115.84844.61K
2023-01-03115.47115.23↓$0.24 (-0.21%)115.13115.531.38M
2022-12-30114.92114.89↓$0.03 (-0.03%)114.73115.141.21M
2022-12-29115.06115.15↑$0.09 (0.08%)114.97115.201M
2022-12-28115.09114.94↓$0.15 (-0.13%)114.89115.131.44M
2022-12-27115.20115.02↓$0.18 (-0.16%)114.95115.30806.18K
2022-12-23115.46115.56↑$0.10 (0.09%)115.44115.62803.96K
2022-12-22115.84115.77↓$0.07 (-0.06%)115.77116.031.09M
2022-12-21116.07115.85↓$0.22 (-0.19%)115.81116.091.04M
2022-12-20115.69115.75↑$0.06 (0.05%)115.62115.862.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$IEI they don’t want us to shine… But we gon shine…

0 Like Report
kairaae

$IEI LOADING UP HERE!

0 Like Report