iShares 7-10 Year Treasury Bond ETF (IEF) Historical Stock Data

97.75 ↓0.85 (-0.86%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, IEF is up 0.06% a day on average. There have been 16 days where iShares 7-10 Year Treasury Bond ETF closed green and 14 days where IEF closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0697.9097.75↓$0.15 (-0.15%)97.7198.045.50M
2023-02-0398.8198.60↓$0.21 (-0.21%)98.4799.005.27M
2023-02-02100.0299.67↓$0.35 (-0.35%)99.65100.205.64M
2023-02-0199.2099.71↑$0.51 (0.51%)98.8399.7720.16M
2023-01-3199.1699.21↑$0.05 (0.05%)98.7499.254.86M
2023-01-3098.7498.71↓$0.03 (-0.03%)98.6698.952.58M
2023-01-2798.8099.02↑$0.22 (0.22%)98.7799.025.52M
2023-01-2699.3499.17↓$0.17 (-0.17%)99.0399.532.77M
2023-01-2599.4999.53↑$0.04 (0.04%)99.2199.732.92M
2023-01-2498.9899.42↑$0.44 (0.44%)98.6599.443.50M
2023-01-2398.8498.85↑$0.01 (0.01%)98.8199.134.33M
2023-01-2099.3299.17↓$0.15 (-0.15%)99.0699.458.78M
2023-01-1999.8299.83↑$0.01 (0.01%)99.6399.984.19M
2023-01-1899.87100.02↑$0.15 (0.15%)99.55100.067.69M
2023-01-1798.6698.68↑$0.02 (0.02%)98.6499.023.68M
2023-01-1399.2698.99↓$0.27 (-0.27%)98.8699.505.57M
2023-01-1298.9699.52↑$0.56 (0.57%)98.4899.525.54M
2023-01-1198.3098.64↑$0.34 (0.35%)98.2498.666.87M
2023-01-1098.2298.01↓$0.21 (-0.21%)97.8398.333.98M
2023-01-0998.2698.63↑$0.37 (0.38%)98.2198.814.99M
2023-01-0697.1798.38↑$1.21 (1.25%)97.0898.436.81M
2023-01-0596.7097.13↑$0.43 (0.44%)96.5797.213.18M
2023-01-0497.3497.27↓$0.07 (-0.07%)97.0097.427.80M
2023-01-0396.9196.53↓$0.38 (-0.39%)96.3497.006.65M
2022-12-3095.8695.78↓$0.08 (-0.08%)95.6296.275.04M
2022-12-2995.9796.18↑$0.21 (0.22%)95.9296.274.01M
2022-12-2896.0895.71↓$0.37 (-0.39%)95.6996.153.16M
2022-12-2796.2295.94↓$0.28 (-0.29%)95.9196.414.70M
2022-12-2396.7396.75↑$0.02 (0.02%)96.6996.953.16M
2022-12-2297.2497.19↓$0.05 (-0.05%)97.1497.482.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.