iShares 7-10 Year Treasury Bond ETF (IEF) Historical Stock Data

93.09 ↓0.13 (-0.13%)
As of May 22, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, IEF is down 0.00% a day on average. There have been 14 days where iShares 7-10 Year Treasury Bond ETF closed green and 16 days where IEF closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2193.2693.21↓$0.05 (-0.05%)93.1693.292.67M
2024-05-2092.9892.97↓$0.01 (-0.01%)92.9493.064.54M
2024-05-1793.2793.11↓$0.16 (-0.17%)93.0993.333.84M
2024-05-1693.6193.40↓$0.21 (-0.22%)93.3793.614.27M
2024-05-1593.4393.58↑$0.15 (0.16%)93.3093.6511.36M
2024-05-1492.7992.88↑$0.09 (0.10%)92.6992.924.68M
2024-05-1392.7492.61↓$0.13 (-0.14%)92.6092.763.23M
2024-05-1092.6092.50↓$0.10 (-0.11%)92.4592.643.20M
2024-05-0992.4992.80↑$0.31 (0.34%)92.4892.879.62M
2024-05-0892.5992.52↓$0.07 (-0.08%)92.5192.669.02M
2024-05-0792.8792.78↓$0.09 (-0.10%)92.7093.027.77M
2024-05-0692.5092.54↑$0.04 (0.04%)92.4292.644.02M
2024-05-0392.6192.46↓$0.15 (-0.16%)92.2292.708.43M
2024-05-0291.5391.95↑$0.42 (0.46%)91.4692.018.65M
2024-05-0191.4391.52↑$0.09 (0.10%)91.2191.8612.37M
2024-04-3091.5191.43↓$0.08 (-0.09%)91.3591.657.51M
2024-04-2991.7091.86↑$0.16 (0.17%)91.6291.884.85M
2024-04-2691.4591.49↑$0.04 (0.04%)91.4291.635.34M
2024-04-2591.0891.24↑$0.16 (0.18%)91.0291.335.76M
2024-04-2491.6691.59↓$0.07 (-0.08%)91.4491.697.57M
2024-04-2391.6291.87↑$0.25 (0.27%)91.5592.108.19M
2024-04-2291.5691.75↑$0.19 (0.21%)91.5591.824M
2024-04-1991.8491.74↓$0.10 (-0.11%)91.6491.856.13M
2024-04-1891.8491.62↓$0.22 (-0.24%)91.5091.856.96M
2024-04-1791.7091.94↑$0.24 (0.26%)91.5492.0110.51M
2024-04-1691.3291.36↑$0.04 (0.04%)91.1891.5312.03M
2024-04-1591.6891.72↑$0.04 (0.04%)91.3691.7412.21M
2024-04-1292.4292.31↓$0.11 (-0.11%)92.3192.568.84M
2024-04-1192.2491.93↓$0.31 (-0.34%)91.8192.279.37M
2024-04-1092.5192.06↓$0.45 (-0.49%)91.9292.5714.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$IEF TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
rikutarii3

$IEF money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
im_drank

$IEF low volume

expect flat or negative close

0 Like Report