Idaho Strategic Resources Inc (IDR) Historical Stock Data
8.52 ↑0.91 (11.96%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IDR is down -0.24% a day on average. There have been 15 days where Idaho Strategic Resources Inc closed green and 15 days where IDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 8.35 | 8.52 | ↑$0.17 (2.04%) | 8.35 | 9.02 | 420.61K |
| 2024-05-03 | 8.14 | 7.61 | ↓$0.53 (-6.51%) | 7.59 | 8.29 | 57.70K |
| 2024-05-02 | 8.34 | 8.30 | ↓$0.04 (-0.48%) | 8.20 | 8.59 | 24.55K |
| 2024-05-01 | 8.60 | 8.42 | ↓$0.18 (-2.09%) | 8.11 | 8.60 | 27.13K |
| 2024-04-30 | 8.61 | 8.51 | ↓$0.10 (-1.14%) | 8.50 | 8.72 | 18.51K |
| 2024-04-29 | 8.98 | 8.73 | ↓$0.25 (-2.78%) | 8.58 | 8.98 | 29.77K |
| 2024-04-26 | 9.22 | 9.00 | ↓$0.22 (-2.39%) | 8.95 | 9.38 | 12.87K |
| 2024-04-25 | 8.88 | 9.12 | ↑$0.24 (2.70%) | 8.82 | 9.40 | 35.57K |
| 2024-04-24 | 9.29 | 8.81 | ↓$0.48 (-5.17%) | 8.80 | 9.45 | 23.95K |
| 2024-04-23 | 9.54 | 9.27 | ↓$0.27 (-2.83%) | 9.20 | 9.62 | 18.59K |
| 2024-04-22 | 9.22 | 9.50 | ↑$0.28 (3.04%) | 9.07 | 9.71 | 166.49K |
| 2024-04-19 | 9.30 | 9.31 | ↑$0.01 (0.11%) | 9.16 | 9.49 | 21.77K |
| 2024-04-18 | 9.18 | 9.28 | ↑$0.10 (1.09%) | 9.01 | 9.28 | 26.39K |
| 2024-04-17 | 9.24 | 9.15 | ↓$0.09 (-0.97%) | 8.89 | 9.24 | 18.32K |
| 2024-04-16 | 9.01 | 9.14 | ↑$0.13 (1.44%) | 8.55 | 9.15 | 26.02K |
| 2024-04-15 | 8.89 | 9.10 | ↑$0.21 (2.36%) | 8.73 | 9.10 | 46.81K |
| 2024-04-12 | 9.15 | 8.80 | ↓$0.35 (-3.83%) | 8.75 | 9.65 | 95.07K |
| 2024-04-11 | 8.78 | 9.14 | ↑$0.36 (4.10%) | 8.50 | 9.15 | 29.41K |
| 2024-04-10 | 8.64 | 8.73 | ↑$0.09 (1.04%) | 8.56 | 8.85 | 29.79K |
| 2024-04-09 | 9.01 | 8.71 | ↓$0.30 (-3.33%) | 8.36 | 9.05 | 45.49K |
| 2024-04-08 | 9.04 | 8.99 | ↓$0.05 (-0.55%) | 8.74 | 9.31 | 54.65K |
| 2024-04-05 | 8.83 | 8.98 | ↑$0.15 (1.70%) | 8.83 | 9.30 | 54.16K |
| 2024-04-04 | 8.90 | 8.90 | ↑$0.00 (0.00%) | 8.70 | 8.99 | 21.45K |
| 2024-04-03 | 8.90 | 8.87 | ↓$0.03 (-0.34%) | 8.73 | 9.02 | 42.09K |
| 2024-04-02 | 8.75 | 8.90 | ↑$0.15 (1.71%) | 8.72 | 8.90 | 46.05K |
| 2024-04-01 | 8.45 | 8.67 | ↑$0.22 (2.60%) | 8.40 | 8.75 | 45K |
| 2024-03-28 | 8.40 | 8.46 | ↑$0.06 (0.71%) | 8.40 | 8.59 | 17.06K |
| 2024-03-27 | 8.41 | 8.36 | ↓$0.05 (-0.59%) | 8.19 | 8.62 | 19.30K |
| 2024-03-26 | 8.11 | 8.34 | ↑$0.23 (2.84%) | 8.11 | 8.68 | 28.84K |
| 2024-03-25 | 8.75 | 8.60 | ↓$0.15 (-1.71%) | 8.47 | 9.05 | 33.69K |
Create an account or log in to view more rows.
$IDR I need a smoke after this trade
$IDR if your selling dont regret it later
$IDR getting this mare ready to run today
$IDR buy
$IDR LFFGG
$IDR to the moon!
$IDR what’s gonna happen now
$IDR tomorrow will be an explosion day
I believe it!
$IDR we need more volume
$IDR green is good