Idaho Strategic Resources Inc (IDR) Historical Stock Data
45.32 ↓2.63 (-5.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDR is up 0.96% a day on average. There have been 16 days where Idaho Strategic Resources Inc closed green and 14 days where IDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 48.75 | 45.32 | ↓$3.43 (-7.04%) | 45.18 | 48.75 | 1.09M |
| 2025-12-24 | 46.81 | 47.95 | ↑$1.14 (2.44%) | 45.95 | 48.31 | 175.39K |
| 2025-12-23 | 45.00 | 46.80 | ↑$1.80 (4.00%) | 44.52 | 47.44 | 510.59K |
| 2025-12-22 | 48.00 | 45.23 | ↓$2.77 (-5.77%) | 44.48 | 49.42 | 594.96K |
| 2025-12-19 | 43.39 | 45.88 | ↑$2.49 (5.74%) | 43.00 | 46.20 | 1.65M |
| 2025-12-18 | 43.20 | 42.94 | ↓$0.26 (-0.60%) | 42.50 | 44.81 | 333.99K |
| 2025-12-17 | 45.00 | 41.86 | ↓$3.14 (-6.98%) | 41.65 | 46.33 | 409.41K |
| 2025-12-16 | 44.00 | 44.27 | ↑$0.27 (0.61%) | 43.81 | 46.00 | 390.85K |
| 2025-12-15 | 44.74 | 43.81 | ↓$0.93 (-2.08%) | 42.48 | 45.42 | 567.31K |
| 2025-12-12 | 43.50 | 44.11 | ↑$0.61 (1.40%) | 42.00 | 45.24 | 574.71K |
| 2025-12-11 | 40.00 | 43.43 | ↑$3.43 (8.58%) | 39.15 | 45.85 | 0.96M |
| 2025-12-10 | 40.57 | 39.92 | ↓$0.65 (-1.60%) | 38.50 | 40.57 | 416.20K |
| 2025-12-09 | 38.40 | 40.57 | ↑$2.17 (5.65%) | 38.40 | 40.87 | 381.71K |
| 2025-12-08 | 38.32 | 38.11 | ↓$0.21 (-0.55%) | 36.55 | 40.49 | 511.38K |
| 2025-12-05 | 39.68 | 38.02 | ↓$1.66 (-4.18%) | 37.90 | 41.13 | 290K |
| 2025-12-04 | 37.97 | 38.92 | ↑$0.95 (2.50%) | 37.96 | 40.29 | 280.43K |
| 2025-12-03 | 37.78 | 38.76 | ↑$0.98 (2.59%) | 36.50 | 38.81 | 250.41K |
| 2025-12-02 | 35.96 | 37.79 | ↑$1.83 (5.09%) | 35.22 | 38.75 | 390.71K |
| 2025-12-01 | 39.28 | 36.34 | ↓$2.94 (-7.48%) | 35.22 | 39.88 | 650.98K |
| 2025-11-28 | 36.80 | 39.69 | ↑$2.89 (7.85%) | 36.20 | 39.72 | 299.19K |
| 2025-11-26 | 37.45 | 36.68 | ↓$0.77 (-2.06%) | 35.81 | 37.92 | 367.42K |
| 2025-11-25 | 35.24 | 37.27 | ↑$2.03 (5.76%) | 34.85 | 38.18 | 451.33K |
| 2025-11-24 | 33.28 | 35.60 | ↑$2.32 (6.97%) | 32.54 | 35.95 | 382.96K |
| 2025-11-21 | 31.80 | 33.28 | ↑$1.48 (4.65%) | 31.22 | 33.60 | 335.46K |
| 2025-11-20 | 35.07 | 31.88 | ↓$3.19 (-9.10%) | 31.50 | 36.16 | 525.55K |
| 2025-11-19 | 34.55 | 34.11 | ↓$0.44 (-1.27%) | 33.92 | 37.86 | 473.03K |
| 2025-11-18 | 36.39 | 33.98 | ↓$2.41 (-6.62%) | 33.10 | 36.39 | 555.43K |
| 2025-11-17 | 34.50 | 35.68 | ↑$1.18 (3.42%) | 33.79 | 35.98 | 521.57K |
| 2025-11-14 | 28.63 | 35.13 | ↑$6.50 (22.70%) | 28.20 | 35.34 | 571.42K |
| 2025-11-13 | 34.12 | 32.16 | ↓$1.96 (-5.74%) | 31.54 | 35.05 | 520.83K |
Create an account or log in to view more rows.
$IDR How can this stock move so little? Damn
$IDR Nope
$IDR hint hint this is when you buy a few
$IDR Sleep well my bulls
sleep well
$IDR keep it going
$IDR rubbish
$IDR I gave in! Bought more 100 shares
$IDR watch for another rejection up here
$IDR Stair stepping nicely
$IDR already bouncing back.