ALPS International Sector Dividend Dogs ETF (IDOG) Historical Stock Data

27.47 ↓0.13 (-0.46%)
As of January 27, 2023, 11:27am EST.

Historical Data

In the past 30 trading days, IDOG is up 0.10% a day on average. There have been 19 days where ALPS International Sector Dividend Dogs ETF closed green and 11 days where IDOG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2727.4127.47↑$0.06 (0.23%)27.3927.5617.49K
2023-01-2627.5227.60↑$0.08 (0.28%)27.3627.6034.48K
2023-01-2527.3127.50↑$0.19 (0.71%)27.3127.5822.79K
2023-01-2427.2727.42↑$0.15 (0.55%)27.1827.4714.87K
2023-01-2327.2527.43↑$0.18 (0.66%)27.2527.4736.44K
2023-01-2027.0527.31↑$0.26 (0.96%)26.9927.32223.94K
2023-01-1926.9527.02↑$0.07 (0.26%)26.8627.13144.68K
2023-01-1827.4527.04↓$0.41 (-1.48%)27.0127.4515.52K
2023-01-1727.1827.15↓$0.03 (-0.11%)27.0927.2325.38K
2023-01-1327.0027.28↑$0.28 (1.04%)26.9527.2935.77K
2023-01-1227.1427.30↑$0.16 (0.60%)27.1427.3613.65K
2023-01-1126.7126.75↑$0.04 (0.16%)26.6526.8318.26K
2023-01-1026.6326.65↑$0.02 (0.08%)26.5026.68507.39K
2023-01-0926.6826.56↓$0.12 (-0.47%)26.5626.7845.39K
2023-01-0625.9626.50↑$0.54 (2.08%)25.9326.5614.74K
2023-01-0525.8325.84↑$0.01 (0.04%)25.8025.9625.06K
2023-01-0426.0126.03↑$0.02 (0.08%)25.8726.1196.01K
2023-01-0325.8025.76↓$0.04 (-0.16%)25.6625.9138.76K
2022-12-3025.5725.46↓$0.11 (-0.43%)25.4425.5711.32K
2022-12-2925.5425.69↑$0.15 (0.59%)25.5425.7317.96K
2022-12-2825.6125.30↓$0.31 (-1.21%)25.2725.7735.67K
2022-12-2725.7525.52↓$0.23 (-0.88%)25.4825.7520.26K
2022-12-2325.3125.52↑$0.21 (0.83%)25.3125.5222.92K
2022-12-2225.4425.39↓$0.05 (-0.20%)25.1025.4422.04K
2022-12-2125.5825.62↑$0.04 (0.14%)25.5125.6926.83K
2022-12-2025.2725.32↑$0.05 (0.20%)25.2725.4624.03K
2022-12-1925.4125.23↓$0.18 (-0.71%)25.1525.4113.14K
2022-12-1624.9025.18↑$0.28 (1.12%)24.9025.326.94K
2022-12-1525.8525.49↓$0.36 (-1.39%)25.4025.8517.92K
2022-12-1426.0825.96↓$0.12 (-0.46%)25.8026.1610.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$IDOG Price target here?

0 Like Report
gangganggang

$IDOG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report