ALPS International Sector Dividend Dogs ETF (IDOG) Historical Stock Data
27.47 ↓0.13 (-0.46%)
As of January 27, 2023, 11:27am EST.
Historical Data
In the past 30 trading days, IDOG is up 0.10% a day on average. There have been 19 days where ALPS International Sector Dividend Dogs ETF closed green and 11 days where IDOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 27.41 | 27.47 | ↑$0.06 (0.23%) | 27.39 | 27.56 | 17.49K |
| 2023-01-26 | 27.52 | 27.60 | ↑$0.08 (0.28%) | 27.36 | 27.60 | 34.48K |
| 2023-01-25 | 27.31 | 27.50 | ↑$0.19 (0.71%) | 27.31 | 27.58 | 22.79K |
| 2023-01-24 | 27.27 | 27.42 | ↑$0.15 (0.55%) | 27.18 | 27.47 | 14.87K |
| 2023-01-23 | 27.25 | 27.43 | ↑$0.18 (0.66%) | 27.25 | 27.47 | 36.44K |
| 2023-01-20 | 27.05 | 27.31 | ↑$0.26 (0.96%) | 26.99 | 27.32 | 223.94K |
| 2023-01-19 | 26.95 | 27.02 | ↑$0.07 (0.26%) | 26.86 | 27.13 | 144.68K |
| 2023-01-18 | 27.45 | 27.04 | ↓$0.41 (-1.48%) | 27.01 | 27.45 | 15.52K |
| 2023-01-17 | 27.18 | 27.15 | ↓$0.03 (-0.11%) | 27.09 | 27.23 | 25.38K |
| 2023-01-13 | 27.00 | 27.28 | ↑$0.28 (1.04%) | 26.95 | 27.29 | 35.77K |
| 2023-01-12 | 27.14 | 27.30 | ↑$0.16 (0.60%) | 27.14 | 27.36 | 13.65K |
| 2023-01-11 | 26.71 | 26.75 | ↑$0.04 (0.16%) | 26.65 | 26.83 | 18.26K |
| 2023-01-10 | 26.63 | 26.65 | ↑$0.02 (0.08%) | 26.50 | 26.68 | 507.39K |
| 2023-01-09 | 26.68 | 26.56 | ↓$0.12 (-0.47%) | 26.56 | 26.78 | 45.39K |
| 2023-01-06 | 25.96 | 26.50 | ↑$0.54 (2.08%) | 25.93 | 26.56 | 14.74K |
| 2023-01-05 | 25.83 | 25.84 | ↑$0.01 (0.04%) | 25.80 | 25.96 | 25.06K |
| 2023-01-04 | 26.01 | 26.03 | ↑$0.02 (0.08%) | 25.87 | 26.11 | 96.01K |
| 2023-01-03 | 25.80 | 25.76 | ↓$0.04 (-0.16%) | 25.66 | 25.91 | 38.76K |
| 2022-12-30 | 25.57 | 25.46 | ↓$0.11 (-0.43%) | 25.44 | 25.57 | 11.32K |
| 2022-12-29 | 25.54 | 25.69 | ↑$0.15 (0.59%) | 25.54 | 25.73 | 17.96K |
| 2022-12-28 | 25.61 | 25.30 | ↓$0.31 (-1.21%) | 25.27 | 25.77 | 35.67K |
| 2022-12-27 | 25.75 | 25.52 | ↓$0.23 (-0.88%) | 25.48 | 25.75 | 20.26K |
| 2022-12-23 | 25.31 | 25.52 | ↑$0.21 (0.83%) | 25.31 | 25.52 | 22.92K |
| 2022-12-22 | 25.44 | 25.39 | ↓$0.05 (-0.20%) | 25.10 | 25.44 | 22.04K |
| 2022-12-21 | 25.58 | 25.62 | ↑$0.04 (0.14%) | 25.51 | 25.69 | 26.83K |
| 2022-12-20 | 25.27 | 25.32 | ↑$0.05 (0.20%) | 25.27 | 25.46 | 24.03K |
| 2022-12-19 | 25.41 | 25.23 | ↓$0.18 (-0.71%) | 25.15 | 25.41 | 13.14K |
| 2022-12-16 | 24.90 | 25.18 | ↑$0.28 (1.12%) | 24.90 | 25.32 | 6.94K |
| 2022-12-15 | 25.85 | 25.49 | ↓$0.36 (-1.39%) | 25.40 | 25.85 | 17.92K |
| 2022-12-14 | 26.08 | 25.96 | ↓$0.12 (-0.46%) | 25.80 | 26.16 | 10.92K |
Create an account or log in to view more rows.
$IDOG -
Buy
buy
buy!
$IDOG let's gooooooo
$IDOG it can go lower
$IDOG Price target here?
$IDOG get ready bears and bulls
$IDOG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$IDOG swing puts
$IDOG Fuk the 1% even though i feel like the 1%
$IDOG we always finish green after a red week. Less go!
$IDOG somebody knows something