Metaurus Equity Component US Equity Cumulative Dividends Fund Series 2027 (IDIV) Historical Stock Data

7.01 ↑0.04 (0.65%)
As of December 9, 2022, 1:05pm EST.

Historical Data

In the past 30 trading days, IDIV is down -0.42% a day on average. There have been 12 days where Metaurus Equity Component US Equity Cumulative Dividends Fund Series 2027 closed green and 18 days where IDIV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-097.006.96↓$0.04 (-0.57%)6.967.0510.20K
2022-12-087.037.06↑$0.03 (0.43%)6.887.0650.68K
2022-12-076.907.03↑$0.13 (1.88%)6.807.0336.93K
2022-12-066.916.92↑$0.01 (0.10%)6.857.0448.83K
2022-12-057.057.05↑$0.00 (0.00%)6.917.0549.10K
2022-12-026.907.02↑$0.12 (1.77%)6.907.0846.38K
2022-12-017.006.90↓$0.10 (-1.43%)6.907.0870.09K
2022-11-306.986.99↑$0.01 (0.14%)6.947.0548.98K
2022-11-297.137.08↓$0.05 (-0.77%)7.077.1328.44K
2022-11-287.127.13↑$0.01 (0.14%)7.117.1531.39K
2022-11-257.137.12↓$0.01 (-0.14%)7.127.136.93K
2022-11-237.137.13↑$0.00 (0.00%)7.107.1312.80K
2022-11-227.127.10↓$0.02 (-0.34%)7.097.1228.56K
2022-11-217.157.11↓$0.04 (-0.62%)7.057.1518.48K
2022-11-187.197.14↓$0.05 (-0.70%)7.057.1921.03K
2022-11-177.187.16↓$0.02 (-0.28%)7.157.2013.95K
2022-11-167.197.16↓$0.03 (-0.42%)7.017.1919.46K
2022-11-157.287.17↓$0.11 (-1.51%)7.177.2834.93K
2022-11-147.307.28↓$0.02 (-0.27%)7.187.3023.71K
2022-11-117.247.19↓$0.05 (-0.69%)7.187.3010.20K
2022-11-107.107.23↑$0.12 (1.76%)7.107.2721.12K
2022-11-097.137.00↓$0.13 (-1.76%)7.007.1410.49K
2022-11-087.157.13↓$0.02 (-0.28%)7.107.208.28K
2022-11-077.177.17↑$0.00 (0.00%)7.117.199.09K
2022-11-047.207.02↓$0.18 (-2.50%)6.967.2013.54K
2022-11-036.976.98↑$0.01 (0.14%)6.887.0416.91K
2022-11-027.316.96↓$0.35 (-4.79%)6.887.3157.69K
2022-11-017.377.25↓$0.12 (-1.56%)7.257.4345.28K
2022-10-317.307.33↑$0.03 (0.41%)7.227.3610.28K
2022-10-287.357.30↓$0.05 (-0.68%)7.207.358.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$IDIV The best investment you can make is an investment in yourself or another person

0 Like Report
a

$IDIV it can go lower

0 Like Report