Invesco S&P International Developed Quality ETF (IDHQ) Historical Stock Data

30.64 ↓0.40 (-1.27%)
As of May 22, 2024, 3:30pm EST.

Historical Data

In the past 30 trading days, IDHQ is down -0.22% a day on average. There have been 11 days where Invesco S&P International Developed Quality ETF closed green and 19 days where IDHQ closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2131.0331.03↑$0.00 (0.00%)30.8631.0546.53K
2024-05-2031.2431.13↓$0.11 (-0.35%)30.9731.2464.28K
2024-05-1730.9930.94↓$0.05 (-0.16%)30.8531.0826.53K
2024-05-1631.0731.00↓$0.07 (-0.23%)30.9331.0730.11K
2024-05-1530.9831.00↑$0.02 (0.06%)30.6931.0243.16K
2024-05-1430.6930.69↑$0.00 (0.00%)30.5730.7419.30K
2024-05-1330.5630.47↓$0.09 (-0.29%)30.4630.7229.83K
2024-05-1030.6030.47↓$0.13 (-0.42%)30.4430.6038.70K
2024-05-0930.2030.44↑$0.24 (0.79%)30.2030.5229.17K
2024-05-0830.2930.17↓$0.12 (-0.40%)30.1230.2963.89K
2024-05-0730.2730.18↓$0.09 (-0.30%)30.0630.3250.32K
2024-05-0630.0930.14↑$0.05 (0.17%)29.8730.1485.28K
2024-05-0330.0229.87↓$0.15 (-0.50%)29.6730.0248.15K
2024-05-0229.5729.48↓$0.09 (-0.30%)29.3229.5839.50K
2024-05-0129.4229.29↓$0.13 (-0.44%)29.1429.6485.11K
2024-04-3029.6729.31↓$0.36 (-1.21%)29.2529.7556.48K
2024-04-2929.6829.74↑$0.06 (0.20%)29.6029.8339.82K
2024-04-2629.6529.73↑$0.08 (0.27%)29.5629.8219.43K
2024-04-2529.2429.55↑$0.31 (1.06%)29.1029.6093.47K
2024-04-2429.7429.71↓$0.03 (-0.10%)29.4729.8341.49K
2024-04-2329.6129.83↑$0.22 (0.74%)29.5229.8872.10K
2024-04-2229.2929.43↑$0.14 (0.48%)29.0729.5426.43K
2024-04-1929.2129.02↓$0.19 (-0.65%)29.0029.2264.81K
2024-04-1829.3329.18↓$0.15 (-0.51%)29.0329.3432.03K
2024-04-1729.5729.33↓$0.24 (-0.81%)29.1229.5931.48K
2024-04-1629.3929.40↑$0.01 (0.03%)29.1829.4846.47K
2024-04-1530.0729.42↓$0.65 (-2.16%)29.4230.0729.06K
2024-04-1229.9029.81↓$0.09 (-0.30%)29.5129.9048.04K
2024-04-1130.2729.99↓$0.28 (-0.93%)29.7930.2733.72K
2024-04-1029.9629.88↓$0.08 (-0.27%)29.8530.0629.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IDHQ the future is so bright .. I gotta wear shades..

0 Like Report
ihatenewegg

$IDHQ headed back to all time highs shortly

0 Like Report
wsb_pro

$IDHQ beauty. Bag secured

0 Like Report
HousewifeTrader

$IDHQ The best investment you can make is an investment in yourself or another person

0 Like Report
millimaker

$IDHQ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report