Invesco S&P International Developed Quality ETF (IDHQ) Historical Stock Data
30.24 ↑0.35 (1.17%)
As of July 25, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, IDHQ is down -0.31% a day on average. There have been 11 days where Invesco S&P International Developed Quality ETF closed green and 19 days where IDHQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 30.13 | 30.24 | ↑$0.11 (0.37%) | 30.13 | 30.37 | 86.06K |
| 2024-07-25 | 30.03 | 29.89 | ↓$0.14 (-0.47%) | 29.79 | 30.21 | 84.46K |
| 2024-07-24 | 30.49 | 30.15 | ↓$0.34 (-1.10%) | 30.10 | 30.49 | 44.95K |
| 2024-07-23 | 30.72 | 30.50 | ↓$0.22 (-0.72%) | 30.37 | 30.72 | 45.27K |
| 2024-07-22 | 30.70 | 30.70 | ↑$0.00 (0.00%) | 30.50 | 30.70 | 40.45K |
| 2024-07-19 | 30.57 | 30.37 | ↓$0.20 (-0.65%) | 30.30 | 30.57 | 20.65K |
| 2024-07-18 | 31.30 | 30.53 | ↓$0.77 (-2.46%) | 30.45 | 31.30 | 55.97K |
| 2024-07-17 | 31.10 | 31.06 | ↓$0.04 (-0.13%) | 30.82 | 31.10 | 19.72K |
| 2024-07-16 | 31.09 | 31.27 | ↑$0.18 (0.58%) | 30.99 | 31.29 | 28.83K |
| 2024-07-15 | 31.51 | 31.23 | ↓$0.28 (-0.89%) | 31.02 | 31.51 | 32.55K |
| 2024-07-12 | 31.27 | 31.52 | ↑$0.25 (0.80%) | 31.27 | 31.59 | 30.51K |
| 2024-07-11 | 31.28 | 31.13 | ↓$0.15 (-0.48%) | 30.90 | 31.28 | 26.18K |
| 2024-07-10 | 30.88 | 31.00 | ↑$0.12 (0.39%) | 30.62 | 31.06 | 32.12K |
| 2024-07-09 | 30.86 | 30.69 | ↓$0.17 (-0.55%) | 30.50 | 30.86 | 28.25K |
| 2024-07-08 | 31.00 | 30.88 | ↓$0.12 (-0.39%) | 30.65 | 31.00 | 105.77K |
| 2024-07-05 | 31.15 | 31.11 | ↓$0.04 (-0.13%) | 30.59 | 31.15 | 16.27K |
| 2024-07-03 | 30.68 | 30.75 | ↑$0.07 (0.23%) | 30.50 | 30.76 | 37.73K |
| 2024-07-02 | 30.28 | 30.47 | ↑$0.19 (0.63%) | 30.13 | 30.47 | 39.82K |
| 2024-07-01 | 30.52 | 30.47 | ↓$0.05 (-0.16%) | 30.18 | 30.62 | 39.82K |
| 2024-06-28 | 30.45 | 30.42 | ↓$0.03 (-0.10%) | 30.22 | 30.52 | 44.19K |
| 2024-06-27 | 30.50 | 30.52 | ↑$0.02 (0.07%) | 30.30 | 30.61 | 82.21K |
| 2024-06-26 | 30.56 | 30.39 | ↓$0.17 (-0.56%) | 30.32 | 30.56 | 117.88K |
| 2024-06-25 | 30.62 | 30.75 | ↑$0.13 (0.42%) | 30.43 | 30.79 | 41.73K |
| 2024-06-24 | 31.48 | 30.78 | ↓$0.70 (-2.22%) | 30.57 | 31.48 | 62.27K |
| 2024-06-21 | 30.88 | 30.64 | ↓$0.24 (-0.79%) | 30.53 | 30.88 | 42.50K |
| 2024-06-20 | 30.88 | 30.82 | ↓$0.06 (-0.19%) | 30.68 | 30.96 | 56.94K |
| 2024-06-18 | 30.87 | 30.96 | ↑$0.09 (0.29%) | 30.72 | 31.00 | 48.78K |
| 2024-06-17 | 30.67 | 30.81 | ↑$0.13 (0.44%) | 30.44 | 30.89 | 66.40K |
| 2024-06-14 | 30.71 | 30.59 | ↓$0.12 (-0.39%) | 30.43 | 30.71 | 37.35K |
| 2024-06-13 | 31.18 | 30.85 | ↓$0.33 (-1.06%) | 30.73 | 31.18 | 46.15K |
Create an account or log in to view more rows.
$IDHQ bear trap
$IDHQ the future is so bright .. I gotta wear shades..
$IDHQ headed back to all time highs shortly
$IDHQ Getting ready for market open.
$IDHQ call the SEC
$IDHQ beauty. Bag secured
$IDHQ The best investment you can make is an investment in yourself or another person
$IDHQ Very bullish action
$IDHQ the catalyst we need !
$IDHQ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.