Invesco S&P International Developed Quality ETF (IDHQ) Historical Stock Data
29.03 ↓0.15 (-0.51%)
As of April 19, 2024, 3:15pm EST.
Historical Data
In the past 30 trading days, IDHQ is down -0.32% a day on average. There have been 8 days where Invesco S&P International Developed Quality ETF closed green and 22 days where IDHQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 29.33 | 29.18 | ↓$0.15 (-0.51%) | 29.03 | 29.34 | 32.03K |
| 2024-04-17 | 29.57 | 29.33 | ↓$0.24 (-0.81%) | 29.12 | 29.59 | 31.48K |
| 2024-04-16 | 29.39 | 29.40 | ↑$0.01 (0.03%) | 29.18 | 29.48 | 46.47K |
| 2024-04-15 | 30.07 | 29.42 | ↓$0.65 (-2.16%) | 29.42 | 30.07 | 29.06K |
| 2024-04-12 | 29.90 | 29.81 | ↓$0.09 (-0.30%) | 29.51 | 29.90 | 48.04K |
| 2024-04-11 | 30.27 | 29.99 | ↓$0.28 (-0.93%) | 29.79 | 30.27 | 33.72K |
| 2024-04-10 | 29.96 | 29.88 | ↓$0.08 (-0.27%) | 29.85 | 30.06 | 29.91K |
| 2024-04-09 | 30.48 | 30.23 | ↓$0.25 (-0.82%) | 30.03 | 30.48 | 37.47K |
| 2024-04-08 | 30.29 | 30.24 | ↓$0.05 (-0.17%) | 30.21 | 30.39 | 29.80K |
| 2024-04-05 | 30.14 | 30.12 | ↓$0.02 (-0.07%) | 30.05 | 30.29 | 39.96K |
| 2024-04-04 | 30.61 | 30.20 | ↓$0.41 (-1.34%) | 30.03 | 30.61 | 33.51K |
| 2024-04-03 | 30.29 | 30.47 | ↑$0.18 (0.59%) | 30.19 | 30.54 | 36.95K |
| 2024-04-02 | 30.36 | 30.26 | ↓$0.10 (-0.33%) | 30.18 | 30.36 | 22.55K |
| 2024-04-01 | 30.56 | 30.56 | ↑$0.00 (0.00%) | 30.56 | 30.78 | 55.05K |
| 2024-03-28 | 30.59 | 30.67 | ↑$0.08 (0.26%) | 30.56 | 30.71 | 37.82K |
| 2024-03-27 | 30.58 | 30.63 | ↑$0.05 (0.16%) | 30.46 | 30.63 | 35.68K |
| 2024-03-26 | 30.59 | 30.45 | ↓$0.14 (-0.46%) | 30.38 | 30.62 | 41.10K |
| 2024-03-25 | 30.51 | 30.43 | ↓$0.08 (-0.25%) | 30.43 | 30.53 | 51.69K |
| 2024-03-22 | 30.55 | 30.45 | ↓$0.10 (-0.33%) | 30.35 | 30.57 | 40.10K |
| 2024-03-21 | 30.67 | 30.65 | ↓$0.02 (-0.07%) | 30.53 | 30.75 | 28.67K |
| 2024-03-20 | 30.34 | 30.64 | ↑$0.30 (0.99%) | 30.27 | 30.65 | 24.43K |
| 2024-03-19 | 30.31 | 30.24 | ↓$0.07 (-0.23%) | 30.23 | 30.48 | 26.82K |
| 2024-03-18 | 30.38 | 30.25 | ↓$0.13 (-0.43%) | 30.25 | 30.38 | 12.06K |
| 2024-03-15 | 30.67 | 30.45 | ↓$0.22 (-0.72%) | 30.41 | 30.76 | 61.76K |
| 2024-03-14 | 30.98 | 30.66 | ↓$0.32 (-1.03%) | 30.58 | 30.98 | 39.88K |
| 2024-03-13 | 30.92 | 30.78 | ↓$0.14 (-0.45%) | 30.78 | 31.02 | 32.14K |
| 2024-03-12 | 30.64 | 30.84 | ↑$0.20 (0.66%) | 30.59 | 30.87 | 23.37K |
| 2024-03-11 | 30.61 | 30.55 | ↓$0.06 (-0.20%) | 30.42 | 30.66 | 29.37K |
| 2024-03-08 | 30.93 | 30.60 | ↓$0.33 (-1.07%) | 30.55 | 30.97 | 33.41K |
| 2024-03-07 | 30.73 | 30.90 | ↑$0.17 (0.55%) | 30.64 | 30.95 | 28.33K |
Create an account or log in to view more rows.
$IDHQ the future is so bright .. I gotta wear shades..
$IDHQ headed back to all time highs shortly
$IDHQ Getting ready for market open.
$IDHQ call the SEC
$IDHQ beauty. Bag secured
$IDHQ The best investment you can make is an investment in yourself or another person
$IDHQ Very bullish action
$IDHQ the catalyst we need !
$IDHQ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IDHQ Many many bears