Invesco S&P International Developed Quality ETF (IDHQ) Historical Stock Data

26.50 ↓0.19 (-0.71%)
As of February 3, 2023, 3:43pm EST.

Historical Data

In the past 30 trading days, IDHQ is up 0.14% a day on average. There have been 19 days where Invesco S&P International Developed Quality ETF closed green and 11 days where IDHQ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0226.9626.69↓$0.27 (-1.00%)26.5726.9644.65K
2023-02-0126.5326.78↑$0.25 (0.95%)26.3926.8225.60K
2023-01-3126.4626.62↑$0.16 (0.60%)26.3226.6225.67K
2023-01-3026.6326.47↓$0.16 (-0.60%)26.4326.6315.87K
2023-01-2726.5626.66↑$0.10 (0.38%)26.5326.6971.34K
2023-01-2626.7426.76↑$0.02 (0.07%)26.5826.7619.78K
2023-01-2526.4826.75↑$0.27 (1.02%)26.4826.8059.65K
2023-01-2426.5426.65↑$0.11 (0.41%)26.4626.668.79K
2023-01-2326.5326.75↑$0.22 (0.83%)26.5326.7611.43K
2023-01-2026.3326.56↑$0.23 (0.87%)26.3326.5711.25K
2023-01-1926.3726.38↑$0.01 (0.04%)26.2226.4316.30K
2023-01-1826.8326.43↓$0.40 (-1.49%)26.4026.8451.64K
2023-01-1726.4626.51↑$0.05 (0.19%)26.4326.6138.71K
2023-01-1326.1226.37↑$0.25 (0.96%)26.0826.3717.13K
2023-01-1225.8126.19↑$0.38 (1.47%)25.7526.2743.39K
2023-01-1125.8125.88↑$0.07 (0.27%)25.6925.8814.81K
2023-01-1025.5825.73↑$0.15 (0.59%)25.5525.7397.31K
2023-01-0925.8425.65↓$0.19 (-0.75%)25.6525.9610.76K
2023-01-0624.8825.52↑$0.64 (2.59%)24.8825.5612.10K
2023-01-0524.8124.83↑$0.02 (0.08%)24.7524.939.05K
2023-01-0425.0725.05↓$0.02 (-0.08%)24.8825.1316.75K
2023-01-0325.0024.72↓$0.28 (-1.12%)24.6725.009.87K
2022-12-3024.9724.74↓$0.23 (-0.94%)24.6324.9730.75K
2022-12-2924.8224.99↑$0.17 (0.68%)24.8225.0497.12K
2022-12-2824.8824.63↓$0.25 (-1.00%)24.5824.9725.09K
2022-12-2724.7724.89↑$0.12 (0.49%)24.7724.998.99K
2022-12-2324.7724.76↓$0.01 (-0.04%)24.6424.8512.35K
2022-12-2224.9824.67↓$0.31 (-1.24%)24.4624.9852.04K
2022-12-2124.8724.94↑$0.07 (0.28%)24.8525.0624.64K
2022-12-2024.6724.62↓$0.05 (-0.20%)24.6224.753.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$IDHQ pumped for what this week will bring

0 Like Report
a

$IDHQ choo choo

0 Like Report