Invesco S&P International Developed Quality ETF (IDHQ) Historical Stock Data
34.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDHQ is down -0.05% a day on average. There have been 14 days where Invesco S&P International Developed Quality ETF closed green and 16 days where IDHQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 34.94 | 34.80 | ↓$0.14 (-0.40%) | 34.75 | 34.97 | 59.34K |
| 2025-12-04 | 35.01 | 34.79 | ↓$0.22 (-0.62%) | 34.77 | 35.01 | 185.75K |
| 2025-12-03 | 34.59 | 34.87 | ↑$0.28 (0.81%) | 34.59 | 34.87 | 30.03K |
| 2025-12-02 | 34.56 | 34.54 | ↓$0.02 (-0.06%) | 34.43 | 34.57 | 46.10K |
| 2025-12-01 | 34.42 | 34.39 | ↓$0.03 (-0.09%) | 34.38 | 34.54 | 49.05K |
| 2025-11-28 | 34.40 | 34.51 | ↑$0.11 (0.32%) | 34.37 | 34.52 | 9.49K |
| 2025-11-26 | 34.21 | 34.43 | ↑$0.22 (0.64%) | 34.21 | 34.50 | 28.78K |
| 2025-11-25 | 33.78 | 34.09 | ↑$0.31 (0.90%) | 33.76 | 34.09 | 29.92K |
| 2025-11-24 | 33.84 | 33.77 | ↓$0.07 (-0.21%) | 33.70 | 33.87 | 25.38K |
| 2025-11-21 | 33.52 | 33.77 | ↑$0.25 (0.75%) | 33.47 | 33.88 | 153.58K |
| 2025-11-20 | 34.07 | 33.27 | ↓$0.80 (-2.35%) | 33.24 | 34.07 | 40.20K |
| 2025-11-19 | 33.81 | 33.71 | ↓$0.10 (-0.30%) | 33.59 | 33.93 | 68.29K |
| 2025-11-18 | 33.91 | 33.87 | ↓$0.04 (-0.12%) | 33.70 | 33.98 | 52.24K |
| 2025-11-17 | 34.36 | 34.21 | ↓$0.15 (-0.44%) | 34.10 | 34.53 | 73.94K |
| 2025-11-14 | 34.37 | 34.52 | ↑$0.15 (0.44%) | 34.22 | 34.63 | 33.11K |
| 2025-11-13 | 34.91 | 34.70 | ↓$0.21 (-0.60%) | 34.61 | 35.00 | 14.73K |
| 2025-11-12 | 35.01 | 35.02 | ↑$0.01 (0.01%) | 34.93 | 35.12 | 24.84K |
| 2025-11-11 | 34.88 | 34.96 | ↑$0.08 (0.23%) | 34.88 | 35.07 | 27.90K |
| 2025-11-10 | 34.47 | 34.70 | ↑$0.23 (0.67%) | 34.40 | 34.79 | 47.53K |
| 2025-11-07 | 34.15 | 34.29 | ↑$0.14 (0.41%) | 34.04 | 34.29 | 20.78K |
| 2025-11-06 | 34.29 | 34.21 | ↓$0.08 (-0.23%) | 34.01 | 34.35 | 29.06K |
| 2025-11-05 | 34.12 | 34.43 | ↑$0.31 (0.91%) | 34.12 | 34.49 | 25.53K |
| 2025-11-04 | 34.12 | 34.15 | ↑$0.03 (0.09%) | 34.10 | 34.37 | 29.35K |
| 2025-11-03 | 34.63 | 34.55 | ↓$0.08 (-0.22%) | 34.45 | 34.63 | 23.54K |
| 2025-10-31 | 34.65 | 34.45 | ↓$0.20 (-0.58%) | 34.41 | 34.65 | 29.41K |
| 2025-10-30 | 34.49 | 34.57 | ↑$0.08 (0.23%) | 34.49 | 34.75 | 28.11K |
| 2025-10-29 | 34.95 | 34.58 | ↓$0.37 (-1.06%) | 34.57 | 35.02 | 32.07K |
| 2025-10-28 | 34.98 | 34.81 | ↓$0.17 (-0.49%) | 34.81 | 35.05 | 39.53K |
| 2025-10-27 | 34.99 | 34.99 | ↑$0.00 (0.00%) | 34.92 | 35.08 | 25.59K |
| 2025-10-24 | 34.83 | 34.78 | ↓$0.05 (-0.14%) | 34.72 | 34.90 | 31.68K |
Create an account or log in to view more rows.
$IDHQ I love this stonk!
$IDHQ HOLDING LONG AND STRONG!!!
$IDHQ what caused the sell off in an otherwise good tech market today?
$IDHQ Overpower the algos!
$IDHQ hold and buy… go green go!!!
$IDHQ to the moon!
$IDHQ Stair stepping nicely
$IDHQ I warned everyone this company sucks
$IDHQ come back next earning
$IDHQ buy SHARES