iShares Core MSCI International Developed Market (IDEV) Historical Stock Data
61.00 ↓0.07 (-0.11%)
As of January 27, 2023, 3:50pm EST.
Historical Data
In the past 30 trading days, IDEV is up 0.04% a day on average. There have been 15 days where iShares Core MSCI International Developed Market closed green and 15 days where IDEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 61.09 | 61.07 | ↓$0.02 (-0.03%) | 60.59 | 61.10 | 538.78K |
| 2023-01-25 | 60.43 | 60.97 | ↑$0.54 (0.89%) | 60.31 | 61.01 | 444.39K |
| 2023-01-24 | 60.37 | 60.63 | ↑$0.26 (0.43%) | 60.15 | 60.72 | 499.75K |
| 2023-01-23 | 60.21 | 60.66 | ↑$0.45 (0.75%) | 60.14 | 60.70 | 1.70M |
| 2023-01-20 | 59.80 | 60.41 | ↑$0.61 (1.02%) | 59.67 | 60.41 | 4.87M |
| 2023-01-19 | 59.71 | 59.84 | ↑$0.13 (0.22%) | 59.48 | 59.96 | 12.93M |
| 2023-01-18 | 60.72 | 59.89 | ↓$0.83 (-1.37%) | 59.86 | 60.85 | 7.60M |
| 2023-01-17 | 60.13 | 60.14 | ↑$0.01 (0.02%) | 59.97 | 60.34 | 804K |
| 2023-01-13 | 59.33 | 59.93 | ↑$0.60 (1.01%) | 59.33 | 59.94 | 505.79K |
| 2023-01-12 | 59.26 | 59.63 | ↑$0.37 (0.62%) | 58.68 | 59.70 | 647.52K |
| 2023-01-11 | 58.60 | 58.72 | ↑$0.12 (0.20%) | 58.43 | 58.76 | 576.92K |
| 2023-01-10 | 58.13 | 58.33 | ↑$0.20 (0.34%) | 57.98 | 58.33 | 684.98K |
| 2023-01-09 | 58.42 | 58.19 | ↓$0.23 (-0.39%) | 58.16 | 58.73 | 813.67K |
| 2023-01-06 | 56.83 | 57.96 | ↑$1.13 (1.99%) | 56.51 | 57.99 | 615.24K |
| 2023-01-05 | 56.53 | 56.51 | ↓$0.02 (-0.04%) | 56.38 | 56.71 | 340.86K |
| 2023-01-04 | 57.12 | 57.10 | ↓$0.02 (-0.04%) | 56.76 | 57.25 | 585.43K |
| 2023-01-03 | 56.54 | 56.33 | ↓$0.21 (-0.37%) | 56.09 | 56.89 | 581.64K |
| 2022-12-30 | 56.19 | 55.98 | ↓$0.21 (-0.37%) | 55.87 | 56.38 | 881.86K |
| 2022-12-29 | 56.22 | 56.50 | ↑$0.28 (0.50%) | 56.15 | 56.62 | 673.96K |
| 2022-12-28 | 56.35 | 55.61 | ↓$0.74 (-1.31%) | 55.60 | 56.48 | 772.22K |
| 2022-12-27 | 56.21 | 56.19 | ↓$0.02 (-0.04%) | 56.04 | 56.40 | 0.96M |
| 2022-12-23 | 55.76 | 56.07 | ↑$0.31 (0.56%) | 55.68 | 56.15 | 1.20M |
| 2022-12-22 | 56.11 | 55.87 | ↓$0.24 (-0.43%) | 55.36 | 56.11 | 812.71K |
| 2022-12-21 | 56.08 | 56.31 | ↑$0.23 (0.41%) | 56.02 | 56.48 | 670.59K |
| 2022-12-20 | 55.59 | 55.74 | ↑$0.15 (0.27%) | 55.52 | 55.97 | 0.94M |
| 2022-12-19 | 55.89 | 55.52 | ↓$0.37 (-0.66%) | 55.35 | 55.91 | 807.64K |
| 2022-12-16 | 55.74 | 55.69 | ↓$0.05 (-0.09%) | 55.44 | 55.95 | 832.93K |
| 2022-12-15 | 56.93 | 56.18 | ↓$0.75 (-1.32%) | 55.96 | 56.95 | 1.25M |
| 2022-12-14 | 57.74 | 57.62 | ↓$0.12 (-0.21%) | 57.22 | 58.12 | 0.97M |
| 2022-12-13 | 58.45 | 57.68 | ↓$0.77 (-1.32%) | 57.50 | 58.55 | 0.94M |
Create an account or log in to view more rows.
$IDEV tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IDEV id rather have a dip then rip than a gap and crap
$IDEV YALL READY????????
$IDEV Any red I see I shall buy
$IDEV looks like a loading
$IDEV id rather have a dip then rip than a gap and crap
$IDEV Moon soon
$IDEV Pamp it higher...
$IDEV so tired of this pos let's fly already
$IDEV it's just a matter of time and patience...