iShares Core MSCI International Developed Market (IDEV) Historical Stock Data

61.00 ↓0.07 (-0.11%)
As of January 27, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, IDEV is up 0.04% a day on average. There have been 15 days where iShares Core MSCI International Developed Market closed green and 15 days where IDEV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2661.0961.07↓$0.02 (-0.03%)60.5961.10538.78K
2023-01-2560.4360.97↑$0.54 (0.89%)60.3161.01444.39K
2023-01-2460.3760.63↑$0.26 (0.43%)60.1560.72499.75K
2023-01-2360.2160.66↑$0.45 (0.75%)60.1460.701.70M
2023-01-2059.8060.41↑$0.61 (1.02%)59.6760.414.87M
2023-01-1959.7159.84↑$0.13 (0.22%)59.4859.9612.93M
2023-01-1860.7259.89↓$0.83 (-1.37%)59.8660.857.60M
2023-01-1760.1360.14↑$0.01 (0.02%)59.9760.34804K
2023-01-1359.3359.93↑$0.60 (1.01%)59.3359.94505.79K
2023-01-1259.2659.63↑$0.37 (0.62%)58.6859.70647.52K
2023-01-1158.6058.72↑$0.12 (0.20%)58.4358.76576.92K
2023-01-1058.1358.33↑$0.20 (0.34%)57.9858.33684.98K
2023-01-0958.4258.19↓$0.23 (-0.39%)58.1658.73813.67K
2023-01-0656.8357.96↑$1.13 (1.99%)56.5157.99615.24K
2023-01-0556.5356.51↓$0.02 (-0.04%)56.3856.71340.86K
2023-01-0457.1257.10↓$0.02 (-0.04%)56.7657.25585.43K
2023-01-0356.5456.33↓$0.21 (-0.37%)56.0956.89581.64K
2022-12-3056.1955.98↓$0.21 (-0.37%)55.8756.38881.86K
2022-12-2956.2256.50↑$0.28 (0.50%)56.1556.62673.96K
2022-12-2856.3555.61↓$0.74 (-1.31%)55.6056.48772.22K
2022-12-2756.2156.19↓$0.02 (-0.04%)56.0456.400.96M
2022-12-2355.7656.07↑$0.31 (0.56%)55.6856.151.20M
2022-12-2256.1155.87↓$0.24 (-0.43%)55.3656.11812.71K
2022-12-2156.0856.31↑$0.23 (0.41%)56.0256.48670.59K
2022-12-2055.5955.74↑$0.15 (0.27%)55.5255.970.94M
2022-12-1955.8955.52↓$0.37 (-0.66%)55.3555.91807.64K
2022-12-1655.7455.69↓$0.05 (-0.09%)55.4455.95832.93K
2022-12-1556.9356.18↓$0.75 (-1.32%)55.9656.951.25M
2022-12-1457.7457.62↓$0.12 (-0.21%)57.2258.120.97M
2022-12-1358.4557.68↓$0.77 (-1.32%)57.5058.550.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$IDEV tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
glaglewd

$IDEV id rather have a dip then rip than a gap and crap

0 Like Report
145zip

$IDEV id rather have a dip then rip than a gap and crap

0 Like Report
SayMyName

$IDEV so tired of this pos let's fly already

0 Like Report
a

$IDEV it's just a matter of time and patience...

0 Like Report