Trust Stamp Inc (IDAI) Historical Stock Data

0.80 ↓0.24 (-23.08%)
As of January 27, 2023, 1:14pm EST.

Historical Data

In the past 30 trading days, IDAI is down -1.99% a day on average. There have been 11 days where Trust Stamp Inc closed green and 19 days where IDAI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.050.80↓$0.25 (-23.81%)0.801.07643.87K
2023-01-261.071.04↓$0.03 (-2.80%)0.981.16401.48K
2023-01-250.931.06↑$0.13 (13.98%)0.901.210.90M
2023-01-240.931.00↑$0.07 (7.01%)0.881.051.21M
2023-01-230.670.96↑$0.29 (43.28%)0.671.7420M
2023-01-200.690.65↓$0.04 (-5.94%)0.630.6912.10K
2023-01-190.800.65↓$0.15 (-18.63%)0.610.8524.89K
2023-01-180.780.76↓$0.03 (-3.21%)0.660.9013.72K
2023-01-170.750.75↓$0.00 (-0.25%)0.710.7812.37K
2023-01-130.730.69↓$0.04 (-5.47%)0.590.7430.42K
2023-01-120.580.68↑$0.10 (18.03%)0.580.698.78K
2023-01-110.580.58↑$0.00 (0.00%)0.540.5812.95K
2023-01-100.580.58↑$0.00 (0.00%)0.580.58332
2023-01-090.610.53↓$0.08 (-13.50%)0.530.625.32K
2023-01-060.530.52↓$0.01 (-1.96%)0.490.533.35K
2023-01-050.530.53↓$0.00 (-0.02%)0.470.537.89K
2023-01-040.530.53↓$0.00 (-0.04%)0.470.536.88K
2023-01-030.430.47↑$0.04 (9.70%)0.430.5913.29K
2022-12-300.550.48↓$0.07 (-12.53%)0.410.5519.59K
2022-12-290.550.54↓$0.01 (-2.65%)0.540.6335.31K
2022-12-280.500.51↑$0.01 (2.84%)0.460.5519.81K
2022-12-270.400.41↑$0.01 (2.62%)0.400.4816.63K
2022-12-230.460.40↓$0.06 (-13.02%)0.400.4624.02K
2022-12-220.450.45↑$0.00 (0.00%)0.410.5018.72K
2022-12-210.510.48↓$0.03 (-6.78%)0.450.5219.50K
2022-12-200.520.49↓$0.03 (-6.14%)0.410.5935.50K
2022-12-190.590.50↓$0.09 (-15.85%)0.500.6136.99K
2022-12-160.730.61↓$0.12 (-16.44%)0.610.7316.51K
2022-12-150.670.67↑$0.00 (0.04%)0.670.7313.93K
2022-12-140.730.67↓$0.06 (-8.21%)0.670.734.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.