IDACORP Inc (IDA) Historical Stock Data
127.26 ↑0.68 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDA is down -0.18% a day on average. There have been 13 days where IDACORP Inc closed green and 17 days where IDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 126.70 | 127.26 | ↑$0.56 (0.44%) | 126.00 | 127.81 | 294.99K |
| 2025-12-22 | 125.69 | 126.58 | ↑$0.89 (0.71%) | 124.75 | 126.92 | 375.21K |
| 2025-12-19 | 127.32 | 125.82 | ↓$1.50 (-1.18%) | 125.71 | 128.40 | 427.61K |
| 2025-12-18 | 126.97 | 127.43 | ↑$0.46 (0.36%) | 126.24 | 127.81 | 380.31K |
| 2025-12-17 | 125.85 | 126.46 | ↑$0.61 (0.48%) | 125.45 | 127.04 | 271.49K |
| 2025-12-16 | 128.50 | 126.09 | ↓$2.41 (-1.88%) | 125.43 | 128.50 | 428.15K |
| 2025-12-15 | 126.48 | 126.47 | ↓$0.01 (-0.01%) | 124.86 | 126.49 | 226.44K |
| 2025-12-12 | 126.18 | 125.86 | ↓$0.32 (-0.25%) | 125.14 | 126.54 | 236.89K |
| 2025-12-11 | 126.06 | 125.87 | ↓$0.19 (-0.15%) | 125.50 | 127.42 | 234.57K |
| 2025-12-10 | 124.86 | 125.76 | ↑$0.90 (0.72%) | 124.77 | 126.04 | 250.75K |
| 2025-12-09 | 125.48 | 125.06 | ↓$0.42 (-0.33%) | 124.12 | 126.40 | 319.86K |
| 2025-12-08 | 126.84 | 124.73 | ↓$2.11 (-1.66%) | 124.49 | 126.88 | 266.84K |
| 2025-12-05 | 126.27 | 126.81 | ↑$0.54 (0.43%) | 125.88 | 127.59 | 361.02K |
| 2025-12-04 | 127.51 | 126.47 | ↓$1.04 (-0.82%) | 126.06 | 128.70 | 395.79K |
| 2025-12-03 | 128.56 | 128.10 | ↓$0.46 (-0.36%) | 126.58 | 128.56 | 510.78K |
| 2025-12-02 | 130.68 | 128.35 | ↓$2.33 (-1.78%) | 127.30 | 131.60 | 0.93M |
| 2025-12-01 | 130.29 | 130.32 | ↑$0.03 (0.02%) | 130.12 | 132.07 | 611.06K |
| 2025-11-28 | 130.57 | 131.78 | ↑$1.21 (0.93%) | 130.57 | 132.19 | 184.05K |
| 2025-11-26 | 130.16 | 130.83 | ↑$0.67 (0.51%) | 130.16 | 131.41 | 266.39K |
| 2025-11-25 | 129.62 | 129.53 | ↓$0.09 (-0.07%) | 128.19 | 130.35 | 282.19K |
| 2025-11-24 | 128.18 | 129.05 | ↑$0.87 (0.68%) | 126.78 | 129.39 | 174.95K |
| 2025-11-21 | 127.06 | 127.94 | ↑$0.88 (0.69%) | 126.60 | 128.82 | 247.60K |
| 2025-11-20 | 127.06 | 126.77 | ↓$0.29 (-0.23%) | 126.10 | 127.58 | 240.96K |
| 2025-11-19 | 127.66 | 126.23 | ↓$1.43 (-1.12%) | 125.83 | 127.66 | 283.77K |
| 2025-11-18 | 128.25 | 127.09 | ↓$1.16 (-0.90%) | 127.07 | 128.60 | 229.96K |
| 2025-11-17 | 128.64 | 127.83 | ↓$0.81 (-0.63%) | 127.65 | 129.59 | 267.85K |
| 2025-11-14 | 129.39 | 128.29 | ↓$1.10 (-0.85%) | 127.54 | 129.97 | 324.74K |
| 2025-11-13 | 130.24 | 129.17 | ↓$1.07 (-0.82%) | 129.10 | 130.69 | 217.88K |
| 2025-11-12 | 128.54 | 130.64 | ↑$2.10 (1.63%) | 127.69 | 130.91 | 261.46K |
| 2025-11-11 | 128.72 | 128.72 | ↑$0.00 (0.00%) | 127.91 | 129.52 | 349.96K |
Create an account or log in to view more rows.
$IDA Buy it up so it crashes harder in the next two trading days
$IDA it's going down??
$IDA im in.
$IDA time will come
$IDA damn lots of volume came after hours just now
what the?
$IDA Not another do nothing day
$IDA whats the news????
$IDA MACD turned bullish
$IDA low volume today isn’t necessarily a bad thing
$IDA I still don’t wanna buy it