IDACORP Inc (IDA) Historical Stock Data
94.61 ↑0.29 (0.31%)
As of April 25, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, IDA is up 0.08% a day on average. There have been 14 days where IDACORP Inc closed green and 16 days where IDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 93.35 | 94.32 | ↑$0.97 (1.04%) | 92.94 | 94.60 | 296.10K |
| 2024-04-23 | 94.19 | 94.11 | ↓$0.08 (-0.08%) | 94.04 | 95.07 | 208.06K |
| 2024-04-22 | 93.75 | 94.34 | ↑$0.59 (0.63%) | 93.25 | 94.64 | 178.86K |
| 2024-04-19 | 92.78 | 93.90 | ↑$1.12 (1.21%) | 92.15 | 94.06 | 249.36K |
| 2024-04-18 | 90.66 | 92.28 | ↑$1.62 (1.79%) | 90.23 | 92.47 | 280.44K |
| 2024-04-17 | 89.61 | 90.37 | ↑$0.76 (0.85%) | 89.61 | 90.52 | 240.60K |
| 2024-04-16 | 89.96 | 89.15 | ↓$0.81 (-0.90%) | 88.70 | 89.96 | 258.39K |
| 2024-04-15 | 90.50 | 90.24 | ↓$0.26 (-0.29%) | 89.57 | 90.88 | 561.43K |
| 2024-04-12 | 91.67 | 90.22 | ↓$1.45 (-1.58%) | 89.95 | 92.00 | 318.85K |
| 2024-04-11 | 91.72 | 91.66 | ↓$0.06 (-0.07%) | 90.43 | 91.84 | 565.14K |
| 2024-04-10 | 91.82 | 91.06 | ↓$0.76 (-0.83%) | 90.46 | 92.41 | 257.34K |
| 2024-04-09 | 93.48 | 93.67 | ↑$0.19 (0.20%) | 93.25 | 94.07 | 510.74K |
| 2024-04-08 | 91.54 | 93.19 | ↑$1.65 (1.80%) | 91.32 | 93.19 | 442.83K |
| 2024-04-05 | 91.48 | 91.27 | ↓$0.21 (-0.23%) | 90.44 | 91.64 | 291.66K |
| 2024-04-04 | 92.15 | 91.98 | ↓$0.17 (-0.18%) | 91.14 | 92.15 | 338.99K |
| 2024-04-03 | 92.27 | 91.44 | ↓$0.83 (-0.90%) | 91.32 | 92.27 | 561.62K |
| 2024-04-02 | 92.02 | 92.38 | ↑$0.36 (0.39%) | 92.02 | 92.94 | 272.95K |
| 2024-04-01 | 92.71 | 92.09 | ↓$0.62 (-0.67%) | 91.67 | 92.89 | 473.13K |
| 2024-03-28 | 92.50 | 92.89 | ↑$0.39 (0.42%) | 92.12 | 93.20 | 258.36K |
| 2024-03-27 | 91.08 | 92.44 | ↑$1.36 (1.49%) | 91.08 | 92.46 | 684.14K |
| 2024-03-26 | 90.71 | 90.48 | ↓$0.23 (-0.25%) | 90.08 | 90.74 | 320.81K |
| 2024-03-25 | 90.27 | 90.71 | ↑$0.44 (0.49%) | 89.79 | 90.73 | 381.23K |
| 2024-03-22 | 90.60 | 89.92 | ↓$0.68 (-0.75%) | 89.76 | 90.60 | 298.02K |
| 2024-03-21 | 90.82 | 89.84 | ↓$0.98 (-1.08%) | 89.79 | 90.99 | 209.65K |
| 2024-03-20 | 90.35 | 90.37 | ↑$0.02 (0.02%) | 89.67 | 91.28 | 457.42K |
| 2024-03-19 | 91.24 | 90.50 | ↓$0.74 (-0.81%) | 90.30 | 91.95 | 496.63K |
| 2024-03-18 | 90.80 | 91.00 | ↑$0.20 (0.22%) | 90.56 | 91.53 | 588.27K |
| 2024-03-15 | 89.67 | 90.80 | ↑$1.13 (1.26%) | 89.67 | 91.20 | 0.98M |
| 2024-03-14 | 90.04 | 89.92 | ↓$0.12 (-0.13%) | 89.14 | 90.36 | 500.03K |
| 2024-03-13 | 91.20 | 90.57 | ↓$0.63 (-0.69%) | 90.34 | 91.93 | 641.87K |
Create an account or log in to view more rows.
$IDA Same thing
different day
$IDA bag holders for life club
$IDA must buyyy
$IDA what time we going green?
$IDA go green today and we gap up tomrrow
$IDA Sleep well my bulls
sleep well
$IDA not yet time to short
$IDA hot damn <3
$IDA out of the way
$IDA i'm out of slaps for the day