IDACORP Inc (IDA) Historical Stock Data

110.51 ↑1.02 (0.93%)
As of Market Close on August 8th, 2022.

Historical Data

In the past 30 trading days, IDA is up 0.22% a day on average. There have been 17 days where IDACORP Inc closed green and 13 days where IDA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-08110.41110.51↑$0.10 (0.09%)109.64110.91105.22K
2022-08-05110.19109.49↓$0.70 (-0.64%)107.73110.19191.70K
2022-08-04110.60110.59↓$0.01 (-0.01%)110.23111.69155.83K
2022-08-03110.21110.60↑$0.39 (0.35%)107.74110.83246.50K
2022-08-02111.33110.14↓$1.19 (-1.07%)109.76111.33144.81K
2022-08-01111.71111.44↓$0.27 (-0.24%)109.80112.15134.76K
2022-07-29110.56111.72↑$1.16 (1.05%)110.56112.01151.06K
2022-07-28109.02110.69↑$1.67 (1.53%)108.62110.93113.51K
2022-07-27108.15107.93↓$0.22 (-0.20%)107.14108.42222.30K
2022-07-26107.07108.47↑$1.40 (1.31%)107.07108.51153.17K
2022-07-25106.10107.44↑$1.34 (1.26%)105.94107.56131.10K
2022-07-22105.10105.99↑$0.89 (0.85%)104.61105.99148.81K
2022-07-21105.24104.66↓$0.58 (-0.55%)103.91105.44178.45K
2022-07-20106.02105.22↓$0.80 (-0.75%)104.23106.50230.59K
2022-07-19105.04105.94↑$0.90 (0.86%)104.89106.01135.25K
2022-07-18104.88104.62↓$0.26 (-0.25%)103.86105.34162.49K
2022-07-15106.10105.34↓$0.76 (-0.72%)103.83106.10169.94K
2022-07-14103.55105.38↑$1.83 (1.77%)103.37105.59124K
2022-07-13104.42104.58↑$0.16 (0.15%)104.09105.5297.41K
2022-07-12104.97105.30↑$0.33 (0.31%)104.81106.28141.54K
2022-07-11104.98105.60↑$0.62 (0.59%)104.03106.03152.60K
2022-07-08105.59104.98↓$0.61 (-0.58%)104.33106.43161.98K
2022-07-07106.70105.73↓$0.97 (-0.91%)105.12107.39231.98K
2022-07-06104.88106.50↑$1.62 (1.54%)104.27107.53209.86K
2022-07-05108.31104.85↓$3.46 (-3.19%)102.66108.80193.89K
2022-07-01106.51108.94↑$2.43 (2.28%)106.04109.25153.29K
2022-06-30104.77105.92↑$1.15 (1.10%)104.57106.82194.64K
2022-06-29106.47105.55↓$0.92 (-0.86%)104.92106.47165.44K
2022-06-28105.96106.00↑$0.04 (0.04%)105.75106.94170.10K
2022-06-27103.98105.61↑$1.63 (1.57%)103.90106.02175.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$IDA so tired of this pos let's fly already

0 Like Report
7starRestaurant

$IDA Markets about as efficient as a retirement home

0 Like Report
SayMyName

$IDA now is the time to slap that ask!!!

0 Like Report