IDACORP Inc (IDA) Historical Stock Data
110.51 ↑1.02 (0.93%)
As of Market Close on August 8th, 2022.
Historical Data
In the past 30 trading days, IDA is up 0.22% a day on average. There have been 17 days where IDACORP Inc closed green and 13 days where IDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 110.41 | 110.51 | ↑$0.10 (0.09%) | 109.64 | 110.91 | 105.22K |
| 2022-08-05 | 110.19 | 109.49 | ↓$0.70 (-0.64%) | 107.73 | 110.19 | 191.70K |
| 2022-08-04 | 110.60 | 110.59 | ↓$0.01 (-0.01%) | 110.23 | 111.69 | 155.83K |
| 2022-08-03 | 110.21 | 110.60 | ↑$0.39 (0.35%) | 107.74 | 110.83 | 246.50K |
| 2022-08-02 | 111.33 | 110.14 | ↓$1.19 (-1.07%) | 109.76 | 111.33 | 144.81K |
| 2022-08-01 | 111.71 | 111.44 | ↓$0.27 (-0.24%) | 109.80 | 112.15 | 134.76K |
| 2022-07-29 | 110.56 | 111.72 | ↑$1.16 (1.05%) | 110.56 | 112.01 | 151.06K |
| 2022-07-28 | 109.02 | 110.69 | ↑$1.67 (1.53%) | 108.62 | 110.93 | 113.51K |
| 2022-07-27 | 108.15 | 107.93 | ↓$0.22 (-0.20%) | 107.14 | 108.42 | 222.30K |
| 2022-07-26 | 107.07 | 108.47 | ↑$1.40 (1.31%) | 107.07 | 108.51 | 153.17K |
| 2022-07-25 | 106.10 | 107.44 | ↑$1.34 (1.26%) | 105.94 | 107.56 | 131.10K |
| 2022-07-22 | 105.10 | 105.99 | ↑$0.89 (0.85%) | 104.61 | 105.99 | 148.81K |
| 2022-07-21 | 105.24 | 104.66 | ↓$0.58 (-0.55%) | 103.91 | 105.44 | 178.45K |
| 2022-07-20 | 106.02 | 105.22 | ↓$0.80 (-0.75%) | 104.23 | 106.50 | 230.59K |
| 2022-07-19 | 105.04 | 105.94 | ↑$0.90 (0.86%) | 104.89 | 106.01 | 135.25K |
| 2022-07-18 | 104.88 | 104.62 | ↓$0.26 (-0.25%) | 103.86 | 105.34 | 162.49K |
| 2022-07-15 | 106.10 | 105.34 | ↓$0.76 (-0.72%) | 103.83 | 106.10 | 169.94K |
| 2022-07-14 | 103.55 | 105.38 | ↑$1.83 (1.77%) | 103.37 | 105.59 | 124K |
| 2022-07-13 | 104.42 | 104.58 | ↑$0.16 (0.15%) | 104.09 | 105.52 | 97.41K |
| 2022-07-12 | 104.97 | 105.30 | ↑$0.33 (0.31%) | 104.81 | 106.28 | 141.54K |
| 2022-07-11 | 104.98 | 105.60 | ↑$0.62 (0.59%) | 104.03 | 106.03 | 152.60K |
| 2022-07-08 | 105.59 | 104.98 | ↓$0.61 (-0.58%) | 104.33 | 106.43 | 161.98K |
| 2022-07-07 | 106.70 | 105.73 | ↓$0.97 (-0.91%) | 105.12 | 107.39 | 231.98K |
| 2022-07-06 | 104.88 | 106.50 | ↑$1.62 (1.54%) | 104.27 | 107.53 | 209.86K |
| 2022-07-05 | 108.31 | 104.85 | ↓$3.46 (-3.19%) | 102.66 | 108.80 | 193.89K |
| 2022-07-01 | 106.51 | 108.94 | ↑$2.43 (2.28%) | 106.04 | 109.25 | 153.29K |
| 2022-06-30 | 104.77 | 105.92 | ↑$1.15 (1.10%) | 104.57 | 106.82 | 194.64K |
| 2022-06-29 | 106.47 | 105.55 | ↓$0.92 (-0.86%) | 104.92 | 106.47 | 165.44K |
| 2022-06-28 | 105.96 | 106.00 | ↑$0.04 (0.04%) | 105.75 | 106.94 | 170.10K |
| 2022-06-27 | 103.98 | 105.61 | ↑$1.63 (1.57%) | 103.90 | 106.02 | 175.09K |
Create an account or log in to view more rows.
$IDA so tired of this pos let's fly already
$IDA hows short doing? Keep short pls
we need your money.
$IDA is being added
$IDA HOLDING LONG AND STRONG!!!
$IDA LFGGGGGG
$IDA Markets about as efficient as a retirement home
$IDA shorters eat my shit
$IDA now is the time to slap that ask!!!
$IDA It's happening!
$IDA pressure