LMF Acquisition Opportunities Inc (ICU) Historical Stock Data

5.28 ↓0.20 (-3.65%)
As of November 25, 2022, 12:50pm EST.

Historical Data

In the past 30 trading days, ICU is down -0.57% a day on average. There have been 9 days where LMF Acquisition Opportunities Inc closed green and 15 days where ICU closed red.

DateOpenCloseChangeLowHighVolume
2022-11-255.315.28↓$0.03 (-0.56%)5.205.6242.20K
2022-11-235.135.48↑$0.35 (6.82%)4.955.50208.15K
2022-11-224.835.44↑$0.61 (12.63%)4.615.50454.72K
2022-11-216.285.25↓$1.03 (-16.40%)4.916.5012.04M
2022-11-184.223.93↓$0.29 (-6.87%)3.904.2441K
2022-11-174.854.20↓$0.65 (-13.40%)4.135.1430.73K
2022-11-165.044.81↓$0.23 (-4.56%)4.705.5051.21K
2022-11-155.544.84↓$0.70 (-12.56%)4.705.8645.99K
2022-11-145.495.33↓$0.16 (-2.91%)5.255.786.04K
2022-11-115.995.67↓$0.32 (-5.41%)5.556.388.16K
2022-11-105.606.07↑$0.47 (8.39%)5.606.7223K
2022-11-096.165.21↓$0.95 (-15.42%)5.216.2020.51K
2022-11-085.876.20↑$0.33 (5.62%)5.876.8223.81K
2022-11-076.535.87↓$0.66 (-10.11%)5.426.8518.83K
2022-11-047.176.53↓$0.64 (-8.93%)6.018.2553.16K
2022-11-038.377.82↓$0.55 (-6.57%)7.129.4069.23K
2022-11-028.368.44↑$0.08 (0.96%)7.609.6662.25K
2022-11-019.208.48↓$0.72 (-7.83%)8.229.42127.82K
2022-10-3111.3010.88↓$0.42 (-3.72%)8.6312.20160.30K
2022-10-2810.5012.35↑$1.85 (17.62%)9.8022.00560.20K
2022-10-279.1410.89↑$1.75 (19.15%)8.0010.8941.70K
2022-10-267.309.00↑$1.70 (23.29%)7.059.85103.20K
2022-10-257.287.03↓$0.25 (-3.43%)6.807.49113.60K
2022-10-246.637.33↑$0.70 (10.56%)6.307.6098.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.