LMF Acquisition Opportunities Inc (ICU) Historical Stock Data

0.47 ↓0.02 (-3.38%)

As of April 26, 2024, 1:32pm EST.

Historical Data

In the past 30 trading days, ICU is down -2.43% a day on average. There have been 9 days where LMF Acquisition Opportunities Inc closed green and 21 days where ICU closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.50	0.48	↓$0.02 (-3.48%)	0.46	0.50	1.53M
2024-04-24	0.52	0.51	↓$0.02 (-3.12%)	0.48	0.53	1.79M
2024-04-23	0.44	0.49	↑$0.05 (10.59%)	0.44	0.50	2.31M
2024-04-22	0.43	0.44	↑$0.01 (1.35%)	0.42	0.48	2.65M
2024-04-19	0.50	0.41	↓$0.10 (-19.00%)	0.38	0.51	7.50M
2024-04-18	0.63	0.54	↓$0.09 (-14.29%)	0.50	0.64	6.05M
2024-04-17	0.72	0.70	↓$0.02 (-2.86%)	0.65	0.72	2.42M
2024-04-16	0.68	0.71	↑$0.03 (5.00%)	0.65	0.72	1.22M
2024-04-15	0.74	0.66	↓$0.08 (-10.46%)	0.65	0.74	1.67M
2024-04-12	0.73	0.72	↓$0.01 (-1.65%)	0.69	0.80	2.28M
2024-04-11	0.71	0.72	↑$0.01 (1.27%)	0.67	0.72	1.14M
2024-04-10	0.64	0.69	↑$0.05 (7.81%)	0.62	0.70	1.47M
2024-04-09	0.66	0.63	↓$0.03 (-4.91%)	0.60	0.67	2.09M
2024-04-08	0.70	0.66	↓$0.03 (-4.94%)	0.65	0.71	2.55M
2024-04-05	0.70	0.70	↓$0.00 (-0.36%)	0.69	0.72	1.02M
2024-04-04	0.73	0.71	↓$0.02 (-2.66%)	0.69	0.75	1.80M
2024-04-03	0.76	0.74	↓$0.01 (-1.62%)	0.73	0.78	1.50M
2024-04-02	0.80	0.75	↓$0.05 (-6.08%)	0.74	0.80	1.18M
2024-04-01	0.75	0.80	↑$0.05 (6.52%)	0.74	0.83	2.11M
2024-03-28	0.70	0.73	↑$0.03 (4.87%)	0.69	0.75	1.86M
2024-03-27	0.74	0.71	↓$0.03 (-4.31%)	0.66	0.75	3.18M
2024-03-26	0.77	0.74	↓$0.03 (-3.32%)	0.73	0.77	1.61M
2024-03-25	0.80	0.78	↓$0.02 (-2.90%)	0.75	0.82	1.67M
2024-03-22	0.79	0.80	↑$0.01 (1.36%)	0.75	0.80	1.20M
2024-03-21	0.82	0.77	↓$0.04 (-5.24%)	0.77	0.83	1.97M
2024-03-20	0.85	0.80	↓$0.05 (-5.53%)	0.79	0.88	1.62M
2024-03-19	0.84	0.85	↑$0.01 (1.31%)	0.79	0.86	2.03M
2024-03-18	0.89	0.82	↓$0.07 (-7.72%)	0.79	0.89	2.60M
2024-03-15	0.86	0.85	↓$0.01 (-0.81%)	0.83	0.94	4.82M
2024-03-14	0.89	0.82	↓$0.07 (-7.87%)	0.81	0.90	2.42M