LMF Acquisition Opportunities Inc (ICU) Historical Stock Data

0.24 ↓0.05 (-16.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ICU is down -1.63% a day on average. There have been 15 days where LMF Acquisition Opportunities Inc closed green and 15 days where ICU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	0.25	0.24	↓$0.01 (-2.08%)	0.23	0.26	2.99M
2025-12-18	0.31	0.29	↓$0.02 (-5.64%)	0.29	0.31	1.08M
2025-12-17	0.31	0.29	↓$0.02 (-6.51%)	0.29	0.31	622.97K
2025-12-16	0.31	0.31	↑$0.00 (0.80%)	0.31	0.32	314.05K
2025-12-15	0.33	0.31	↓$0.02 (-6.06%)	0.31	0.34	752.24K
2025-12-12	0.35	0.32	↓$0.03 (-8.12%)	0.32	0.35	655.96K
2025-12-11	0.34	0.34	↑$0.00 (0.29%)	0.34	0.35	477.75K
2025-12-10	0.35	0.34	↓$0.01 (-3.87%)	0.32	0.36	885.84K
2025-12-09	0.34	0.36	↑$0.02 (5.04%)	0.33	0.36	731K
2025-12-08	0.35	0.34	↓$0.01 (-3.11%)	0.34	0.39	2.03M
2025-12-05	0.34	0.36	↑$0.02 (4.63%)	0.34	0.36	1M
2025-12-04	0.33	0.36	↑$0.03 (10.46%)	0.33	0.36	1.34M
2025-12-03	0.34	0.34	↑$0.00 (0.83%)	0.32	0.35	1.52M
2025-12-02	0.32	0.34	↑$0.02 (6.25%)	0.30	0.34	6.67M
2025-12-01	0.31	0.31	↑$0.00 (1.23%)	0.30	0.33	1.69M
2025-11-28	0.31	0.32	↑$0.01 (2.10%)	0.30	0.32	1.67M
2025-11-26	0.34	0.30	↓$0.04 (-11.69%)	0.30	0.35	17.22M
2025-11-25	0.31	0.32	↑$0.01 (3.45%)	0.30	0.33	21.26M
2025-11-24	0.30	0.31	↑$0.01 (1.67%)	0.29	0.31	694.42K
2025-11-21	0.32	0.31	↓$0.01 (-3.63%)	0.30	0.32	719.89K
2025-11-20	0.32	0.31	↓$0.01 (-3.06%)	0.30	0.33	834.60K
2025-11-19	0.33	0.31	↓$0.02 (-7.08%)	0.30	0.33	791.40K
2025-11-18	0.32	0.34	↑$0.02 (4.72%)	0.31	0.34	2.02M
2025-11-17	0.40	0.30	↓$0.09 (-23.34%)	0.30	0.40	2.40M
2025-11-14	0.40	0.38	↓$0.02 (-4.98%)	0.36	0.42	1.91M
2025-11-13	0.52	0.46	↓$0.06 (-11.01%)	0.44	0.52	1.19M
2025-11-12	0.48	0.50	↑$0.02 (4.96%)	0.47	0.50	308.94K
2025-11-11	0.48	0.49	↑$0.01 (2.32%)	0.47	0.50	107.68K
2025-11-10	0.50	0.48	↓$0.02 (-4.21%)	0.47	0.50	341.42K
2025-11-07	0.46	0.49	↑$0.03 (6.87%)	0.43	0.49	649.08K