International Container Terminal Services Inc (ICT) Historical Stock Data
Historical Data
In the past 30 trading days, ICT is down -0.28% a day on average. There have been 28 days where International Container Terminal Services Inc closed green and 2 days where ICT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-06-07 | 158.78 | 158.78 | ↑$0.00 (0.00%) | 158.78 | 158.78 | 0 |
| 2019-06-06 | 158.90 | 158.90 | ↑$0.00 (0.00%) | 158.90 | 158.90 | 0 |
| 2019-06-05 | 158.43 | 158.43 | ↑$0.00 (0.00%) | 158.43 | 158.43 | 0 |
| 2019-06-04 | 157.26 | 157.26 | ↑$0.00 (0.00%) | 157.26 | 157.26 | 0 |
| 2019-06-03 | 136.90 | 134.50 | ↓$2.40 (-1.75%) | 134.00 | 136.90 | 3.24M |
| 2019-05-31 | 156.17 | 156.17 | ↑$0.00 (0.00%) | 156.17 | 156.17 | 0 |
| 2019-05-30 | 154.97 | 154.97 | ↑$0.00 (0.00%) | 154.97 | 154.97 | 0 |
| 2019-05-29 | 154.71 | 154.71 | ↑$0.00 (0.00%) | 154.71 | 154.71 | 0 |
| 2019-05-28 | 155.40 | 155.40 | ↑$0.00 (0.00%) | 155.40 | 155.40 | 0 |
| 2019-05-24 | 154.74 | 154.74 | ↑$0.00 (0.00%) | 154.74 | 154.74 | 0 |
| 2019-05-23 | 154.37 | 154.37 | ↑$0.00 (0.00%) | 154.37 | 154.37 | 0 |
| 2019-05-22 | 155.10 | 155.10 | ↑$0.00 (0.00%) | 155.10 | 155.10 | 0 |
| 2019-05-21 | 155.42 | 155.42 | ↑$0.00 (0.00%) | 155.42 | 155.42 | 0 |
| 2019-05-20 | 139.50 | 139.50 | ↑$0.00 (0.00%) | 138.00 | 142.50 | 1.39M |
| 2019-05-17 | 153.93 | 153.93 | ↑$0.00 (0.00%) | 153.93 | 153.93 | 0 |
| 2019-05-16 | 154.43 | 154.43 | ↑$0.00 (0.00%) | 154.43 | 154.43 | 0 |
| 2019-05-15 | 155.86 | 155.86 | ↑$0.00 (0.00%) | 155.86 | 155.86 | 0 |
| 2019-05-14 | 156.80 | 156.80 | ↑$0.00 (0.00%) | 156.80 | 156.80 | 0 |
| 2019-05-13 | 157.48 | 157.48 | ↑$0.00 (0.00%) | 157.48 | 157.48 | 0 |
| 2019-05-10 | 157.31 | 157.31 | ↑$0.00 (0.00%) | 157.31 | 157.31 | 0 |
| 2019-05-09 | 156.38 | 156.38 | ↑$0.00 (0.00%) | 156.38 | 156.38 | 0 |
| 2019-05-08 | 156.18 | 156.18 | ↑$0.00 (0.00%) | 156.18 | 156.18 | 0 |
| 2019-05-07 | 155.92 | 155.92 | ↑$0.00 (0.00%) | 155.92 | 155.92 | 0 |
| 2019-05-06 | 137.00 | 128.00 | ↓$9.00 (-6.57%) | 128.00 | 137.00 | 2.26M |
| 2019-05-03 | 156.87 | 156.87 | ↑$0.00 (0.00%) | 156.87 | 156.87 | 0 |
| 2019-05-02 | 157.61 | 157.61 | ↑$0.00 (0.00%) | 157.61 | 157.61 | 0 |
| 2019-05-01 | 126.50 | 126.50 | ↑$0.00 (0.00%) | 126.50 | 126.50 | 0 |
| 2019-04-30 | 157.47 | 157.47 | ↑$0.00 (0.00%) | 157.47 | 157.47 | 0 |
| 2019-04-29 | 156.88 | 156.88 | ↑$0.00 (0.00%) | 156.88 | 156.88 | 0 |
| 2019-04-26 | 156.02 | 156.02 | ↑$0.00 (0.00%) | 156.02 | 156.02 | 0 |
Create an account or log in to view more rows.
$ICT we need more volume
$ICT hold and buy… go green go!!!
$ICT power hour will be fucking crazy
$ICT holding and buying these dips is so easy.
$ICT go time
$ICT hold
$ICT Let’s goooo
$ICT nice
$ICT buying time
added
$ICT upupup!