iShares Ultra Short-Term Bond ETF (ICSH) Historical Stock Data

50.27 ↑0.02 (0.04%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, ICSH is down 0.00% a day on average. There have been 17 days where iShares Ultra Short-Term Bond ETF closed green and 13 days where ICSH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2650.2750.27↑$0.01 (0.01%)50.2650.270.98M
2023-01-2550.2650.25↓$0.01 (-0.01%)50.2550.270.97M
2023-01-2450.2450.23↓$0.01 (-0.01%)50.2250.241.89M
2023-01-2350.2450.23↓$0.01 (-0.02%)50.2250.242.49M
2023-01-2050.2350.23↑$0.00 (0.00%)50.2250.231.10M
2023-01-1950.2350.23↓$0.00 (-0.01%)50.2150.241M
2023-01-1850.2150.20↓$0.00 (-0.01%)50.2050.221.75M
2023-01-1350.1650.16↑$0.00 (0.00%)50.1550.171.01M
2023-01-1250.1450.16↑$0.02 (0.04%)50.1450.161.78M
2023-01-1150.1350.12↓$0.01 (-0.02%)50.1250.155.34M
2023-01-1050.1350.12↓$0.01 (-0.01%)50.1150.141.26M
2023-01-0650.0750.11↑$0.03 (0.07%)50.0650.11663.78K
2023-01-0550.0750.07↑$0.01 (0.01%)50.0650.071.09M
2023-01-0450.0650.06↓$0.01 (-0.01%)50.0550.071M
2023-01-0350.0450.04↑$0.00 (0.00%)50.0350.05895.02K
2022-12-3050.0350.03↑$0.00 (0.00%)50.0350.040.98M
2022-12-2950.0350.04↑$0.01 (0.02%)50.0250.04848.19K
2022-12-2850.0250.02↑$0.00 (0.00%)50.0050.02769.16K
2022-12-2750.0350.01↓$0.02 (-0.03%)50.0150.03787.65K
2022-12-2350.0050.01↑$0.01 (0.01%)50.0050.011.66M
2022-12-2250.0050.01↑$0.01 (0.02%)50.0050.011.77M
2022-12-2149.9849.98↑$0.00 (0.00%)49.9749.99889.89K
2022-12-2049.9649.97↑$0.01 (0.01%)49.9549.971.38M
2022-12-1949.9749.95↓$0.02 (-0.04%)49.9549.97891.37K
2022-12-1649.9649.96↑$0.00 (0.00%)49.9449.962.17M
2022-12-1549.9549.95↑$0.00 (0.00%)49.9349.952.26M
2022-12-1450.0950.08↓$0.01 (-0.01%)50.0750.10667.87K
2022-12-1350.0750.07↑$0.01 (0.01%)50.0650.070.95M
2022-12-1250.0550.04↓$0.01 (-0.02%)50.0350.061.78M
2022-12-0950.0450.03↓$0.01 (-0.02%)50.0350.051.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$ICSH Chill out and chill some more. It's all temporary.

0 Like Report
4texin

$ICSH what a horse shit show!

0 Like Report
ufcandstocks41

$ICSH tomorrow will be an explosion day
I believe it!

0 Like Report