iShares Ultra Short-Term Bond ETF (ICSH) Historical Stock Data
50.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICSH is up 0.00% a day on average. There have been 22 days where iShares Ultra Short-Term Bond ETF closed green and 8 days where ICSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 50.66 | 50.66 | ↑$0.00 (0.00%) | 50.66 | 50.67 | 1.08M |
| 2025-12-16 | 50.66 | 50.65 | ↓$0.01 (-0.02%) | 50.65 | 50.66 | 1.04M |
| 2025-12-15 | 50.65 | 50.65 | ↑$0.00 (0.00%) | 50.64 | 50.66 | 1.48M |
| 2025-12-12 | 50.63 | 50.63 | ↑$0.00 (0.00%) | 50.63 | 50.64 | 0.91M |
| 2025-12-11 | 50.62 | 50.63 | ↑$0.01 (0.01%) | 50.62 | 50.63 | 1.50M |
| 2025-12-10 | 50.59 | 50.62 | ↑$0.03 (0.06%) | 50.59 | 50.62 | 1.21M |
| 2025-12-09 | 50.61 | 50.59 | ↓$0.02 (-0.04%) | 50.59 | 50.62 | 3.76M |
| 2025-12-08 | 50.62 | 50.61 | ↓$0.01 (-0.02%) | 50.61 | 50.63 | 0.99M |
| 2025-12-05 | 50.61 | 50.62 | ↑$0.01 (0.02%) | 50.60 | 50.62 | 1.53M |
| 2025-12-04 | 50.60 | 50.60 | ↓$0.01 (-0.01%) | 50.58 | 50.60 | 1.37M |
| 2025-12-03 | 50.58 | 50.60 | ↑$0.02 (0.04%) | 50.58 | 50.60 | 1.06M |
| 2025-12-02 | 50.58 | 50.58 | ↑$0.00 (0.00%) | 50.57 | 50.59 | 2.05M |
| 2025-12-01 | 50.57 | 50.57 | ↓$0.01 (-0.01%) | 50.56 | 50.57 | 1.53M |
| 2025-11-28 | 50.74 | 50.75 | ↑$0.00 (0.01%) | 50.73 | 50.75 | 612.91K |
| 2025-11-26 | 50.72 | 50.73 | ↑$0.01 (0.02%) | 50.72 | 50.74 | 873.68K |
| 2025-11-25 | 50.71 | 50.72 | ↑$0.01 (0.02%) | 50.70 | 50.73 | 1.25M |
| 2025-11-24 | 50.70 | 50.71 | ↑$0.00 (0.01%) | 50.70 | 50.71 | 1.10M |
| 2025-11-21 | 50.69 | 50.69 | ↑$0.00 (0.00%) | 50.68 | 50.70 | 1.35M |
| 2025-11-20 | 50.67 | 50.68 | ↑$0.00 (0.01%) | 50.66 | 50.68 | 1.27M |
| 2025-11-19 | 50.66 | 50.66 | ↑$0.00 (0.00%) | 50.66 | 50.67 | 1.32M |
| 2025-11-18 | 50.66 | 50.66 | ↑$0.00 (0.00%) | 50.65 | 50.66 | 0.99M |
| 2025-11-17 | 50.65 | 50.65 | ↑$0.00 (0.00%) | 50.64 | 50.65 | 705.94K |
| 2025-11-14 | 50.64 | 50.64 | ↑$0.00 (0.00%) | 50.63 | 50.64 | 1.12M |
| 2025-11-13 | 50.64 | 50.64 | ↓$0.01 (-0.01%) | 50.63 | 50.64 | 0.91M |
| 2025-11-12 | 50.64 | 50.63 | ↓$0.01 (-0.02%) | 50.63 | 50.64 | 0.93M |
| 2025-11-11 | 50.63 | 50.63 | ↓$0.01 (-0.01%) | 50.62 | 50.63 | 1.18M |
| 2025-11-10 | 50.62 | 50.63 | ↑$0.01 (0.01%) | 50.62 | 50.63 | 1.06M |
| 2025-11-07 | 50.62 | 50.62 | ↑$0.00 (0.00%) | 50.61 | 50.62 | 1.39M |
| 2025-11-06 | 50.60 | 50.61 | ↑$0.00 (0.01%) | 50.58 | 50.61 | 1.50M |
| 2025-11-05 | 50.58 | 50.58 | ↑$0.00 (0.00%) | 50.58 | 50.59 | 1.45M |
Create an account or log in to view more rows.
$ICSH this is just going to go up forever
$ICSH buy and hold and get rewarded
$ICSH why is this not moving lol
$ICSH YALL READY????????
$ICSH LOADING UP HERE!
$ICSH let’s buy NOW!!!
$ICSH we need those buyers and volume.
$ICSH fuck all u greedy bulls
$ICSH Buying more on Monday lets go
$ICSH Longs will be rewarded handsomely