Pacer Developed Markets International Cash Cows 100 ETF (ICOW) Historical Stock Data

28.08 ↓0.40 (-1.40%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, ICOW is up 0.16% a day on average. There have been 16 days where Pacer Developed Markets International Cash Cows 100 ETF closed green and 14 days where ICOW closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0528.1228.08↓$0.04 (-0.14%)27.9928.5248.11K
2022-12-0228.3228.47↑$0.15 (0.53%)28.2928.5124.74K
2022-12-0128.5228.47↓$0.05 (-0.18%)28.4528.70164.83K
2022-11-2827.6827.67↓$0.02 (-0.05%)27.6527.9121.47K
2022-11-2327.7927.94↑$0.15 (0.54%)27.7928.0024.97K
2022-11-2127.1127.13↑$0.02 (0.07%)26.8427.16301.15K
2022-11-1827.3627.45↑$0.09 (0.33%)27.3327.4943.40K
2022-11-1727.1027.43↑$0.32 (1.20%)26.9727.3989.02K
2022-11-1528.0527.82↓$0.23 (-0.84%)27.6228.0875.54K
2022-11-1427.7227.64↓$0.08 (-0.29%)27.7127.9338.92K
2022-11-1127.5727.91↑$0.34 (1.23%)27.5727.9787.67K
2022-11-1026.7027.15↑$0.45 (1.69%)26.7027.1522.07K
2022-11-0826.5526.43↓$0.13 (-0.47%)26.2326.56104.90K
2022-11-0726.0926.21↑$0.12 (0.46%)26.1226.3041.47K
2022-03-2531.2331.48↑$0.25 (0.80%)31.2331.482.48K
2022-03-1029.8929.93↑$0.04 (0.13%)29.8830.1227K
2022-03-0429.9030.09↑$0.19 (0.64%)29.8630.0614.75K
2022-03-0131.1130.69↓$0.42 (-1.35%)30.6431.1725.52K
2022-02-2231.6231.90↑$0.28 (0.89%)31.6832.1820.24K
2022-02-1832.3232.18↓$0.14 (-0.43%)32.2032.3411.96K
2022-02-0432.0532.09↑$0.04 (0.12%)31.9132.2440.40K
2022-01-2531.1531.47↑$0.32 (1.03%)31.0731.6445.90K
2022-01-0632.1231.95↓$0.17 (-0.51%)31.9432.1212.75K
2021-11-2430.8230.80↓$0.02 (-0.07%)30.7830.8615.19K
2021-11-2331.0331.02↓$0.01 (-0.03%)30.8931.0522.58K
2021-08-0632.3932.39↑$0.00 (0.01%)32.3932.432.20K
2021-08-0532.5432.51↓$0.04 (-0.12%)32.4632.594.20K
2021-08-0432.6232.50↓$0.12 (-0.37%)32.5032.623.20K
2021-08-0332.5832.61↑$0.03 (0.10%)32.5832.61700
2021-08-0232.4432.36↓$0.08 (-0.24%)32.3632.48600
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$ICOW bull here. But I’m worried for tomorrow

0 Like Report
dogefan77

$ICOW all’s I know is buy and hold… no expectations

0 Like Report