Pacer Developed Markets International Cash Cows 100 ETF (ICOW) Historical Stock Data
39.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICOW is up 0.04% a day on average. There have been 16 days where Pacer Developed Markets International Cash Cows 100 ETF closed green and 14 days where ICOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 39.65 | 39.40 | ↓$0.25 (-0.63%) | 39.30 | 39.65 | 62.77K |
| 2025-12-12 | 39.59 | 39.33 | ↓$0.26 (-0.66%) | 39.17 | 39.61 | 92.63K |
| 2025-12-11 | 39.55 | 39.61 | ↑$0.06 (0.15%) | 39.47 | 39.69 | 112K |
| 2025-12-10 | 39.08 | 39.48 | ↑$0.40 (1.01%) | 39.06 | 39.52 | 128.41K |
| 2025-12-09 | 39.17 | 39.14 | ↓$0.03 (-0.08%) | 39.09 | 39.24 | 126.63K |
| 2025-12-08 | 39.22 | 39.05 | ↓$0.17 (-0.43%) | 38.97 | 39.22 | 213.46K |
| 2025-12-05 | 39.08 | 39.00 | ↓$0.08 (-0.20%) | 38.97 | 39.18 | 195.57K |
| 2025-12-04 | 39.05 | 38.95 | ↓$0.10 (-0.26%) | 38.92 | 39.09 | 198.23K |
| 2025-12-03 | 38.74 | 38.94 | ↑$0.20 (0.52%) | 38.73 | 38.95 | 94.14K |
| 2025-12-02 | 38.76 | 38.61 | ↓$0.15 (-0.39%) | 38.51 | 38.76 | 98.21K |
| 2025-12-01 | 38.46 | 38.44 | ↓$0.02 (-0.05%) | 38.39 | 38.57 | 63.30K |
| 2025-11-28 | 38.30 | 38.43 | ↑$0.13 (0.34%) | 38.26 | 38.46 | 35.55K |
| 2025-11-26 | 38.11 | 38.33 | ↑$0.22 (0.58%) | 38.10 | 38.38 | 159.86K |
| 2025-11-25 | 37.76 | 37.97 | ↑$0.21 (0.54%) | 37.63 | 38.01 | 94.52K |
| 2025-11-24 | 37.48 | 37.65 | ↑$0.17 (0.45%) | 37.44 | 37.70 | 82.55K |
| 2025-11-21 | 37.29 | 37.50 | ↑$0.21 (0.56%) | 37.12 | 37.59 | 165.40K |
| 2025-11-20 | 37.74 | 37.00 | ↓$0.74 (-1.96%) | 37.00 | 37.84 | 189.79K |
| 2025-11-19 | 37.66 | 37.64 | ↓$0.02 (-0.05%) | 37.42 | 37.78 | 111.45K |
| 2025-11-18 | 37.76 | 37.93 | ↑$0.17 (0.45%) | 37.57 | 37.94 | 123.57K |
| 2025-11-17 | 38.41 | 38.23 | ↓$0.18 (-0.47%) | 38.11 | 38.60 | 101.78K |
| 2025-11-14 | 38.28 | 38.63 | ↑$0.35 (0.91%) | 38.28 | 38.72 | 197.22K |
| 2025-11-13 | 38.87 | 38.53 | ↓$0.34 (-0.87%) | 38.48 | 38.92 | 89.44K |
| 2025-11-12 | 38.74 | 38.79 | ↑$0.05 (0.13%) | 38.66 | 38.80 | 132.33K |
| 2025-11-11 | 38.44 | 38.59 | ↑$0.15 (0.39%) | 38.44 | 38.64 | 89.19K |
| 2025-11-10 | 38.09 | 38.27 | ↑$0.18 (0.47%) | 37.91 | 38.27 | 129.57K |
| 2025-11-07 | 37.46 | 37.72 | ↑$0.26 (0.70%) | 37.35 | 37.73 | 81.97K |
| 2025-11-06 | 37.75 | 37.58 | ↓$0.17 (-0.45%) | 37.46 | 37.75 | 64.06K |
| 2025-11-05 | 37.44 | 37.69 | ↑$0.25 (0.67%) | 37.44 | 37.74 | 73.27K |
| 2025-11-04 | 37.44 | 37.40 | ↓$0.04 (-0.11%) | 37.35 | 37.57 | 105.68K |
| 2025-11-03 | 38.19 | 38.20 | ↑$0.01 (0.03%) | 38.05 | 38.23 | 110.77K |
Create an account or log in to view more rows.
$ICOW I do it for the thrills!
$ICOW we just getting started
$ICOW love when bulls come out
$ICOW Mindset is key
$ICOW Was last two days consolidation??
$ICOW bounce back baby
$ICOW lets see if it can hold the line
$ICOW hope everyone has a good weekend
$ICOW Price target here?
$ICOW Buying more