iShares Copper and Metals Mining ETF (ICOP) Historical Stock Data
42.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICOP is up 0.07% a day on average. There have been 17 days where iShares Copper and Metals Mining ETF closed green and 13 days where ICOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 43.25 | 42.88 | ↓$0.37 (-0.86%) | 42.70 | 43.25 | 127.55K |
| 2025-12-12 | 43.61 | 42.57 | ↓$1.04 (-2.38%) | 42.17 | 43.76 | 90.73K |
| 2025-12-11 | 42.47 | 43.32 | ↑$0.85 (2.00%) | 42.40 | 43.53 | 153.52K |
| 2025-12-10 | 41.87 | 42.36 | ↑$0.49 (1.18%) | 41.69 | 42.48 | 59.15K |
| 2025-12-09 | 40.86 | 41.54 | ↑$0.68 (1.66%) | 40.82 | 41.66 | 114.77K |
| 2025-12-08 | 42.05 | 41.41 | ↓$0.64 (-1.52%) | 41.35 | 42.06 | 154.83K |
| 2025-12-05 | 42.56 | 41.95 | ↓$0.61 (-1.43%) | 41.91 | 42.61 | 48.18K |
| 2025-12-04 | 41.68 | 41.83 | ↑$0.15 (0.36%) | 41.43 | 41.93 | 71.32K |
| 2025-12-03 | 41.22 | 41.75 | ↑$0.53 (1.29%) | 41.17 | 41.80 | 71.49K |
| 2025-12-02 | 40.60 | 40.32 | ↓$0.28 (-0.69%) | 39.86 | 40.60 | 32.63K |
| 2025-12-01 | 40.72 | 40.38 | ↓$0.34 (-0.85%) | 40.36 | 40.85 | 33.17K |
| 2025-11-28 | 39.85 | 40.19 | ↑$0.34 (0.85%) | 39.77 | 40.27 | 54.50K |
| 2025-11-26 | 38.93 | 39.49 | ↑$0.56 (1.44%) | 38.85 | 39.57 | 34.91K |
| 2025-11-25 | 38.44 | 38.56 | ↑$0.12 (0.30%) | 38.16 | 38.63 | 20.99K |
| 2025-11-24 | 36.99 | 38.05 | ↑$1.06 (2.87%) | 36.99 | 38.05 | 39.57K |
| 2025-11-21 | 36.13 | 37.00 | ↑$0.87 (2.41%) | 36.08 | 37.06 | 20.75K |
| 2025-11-20 | 38.17 | 36.42 | ↓$1.75 (-4.58%) | 36.41 | 38.25 | 13.07K |
| 2025-11-19 | 37.71 | 37.73 | ↑$0.02 (0.05%) | 37.55 | 38.11 | 11.42K |
| 2025-11-18 | 37.59 | 37.31 | ↓$0.28 (-0.75%) | 37.17 | 37.74 | 19.12K |
| 2025-11-17 | 38.23 | 37.79 | ↓$0.44 (-1.14%) | 37.67 | 38.38 | 13.64K |
| 2025-11-14 | 37.98 | 38.52 | ↑$0.54 (1.42%) | 37.66 | 38.86 | 12.47K |
| 2025-11-13 | 39.96 | 38.73 | ↓$1.23 (-3.08%) | 38.66 | 39.99 | 20.02K |
| 2025-11-12 | 39.39 | 39.78 | ↑$0.39 (0.99%) | 39.39 | 39.93 | 39.33K |
| 2025-11-11 | 39.12 | 39.15 | ↑$0.03 (0.09%) | 38.80 | 39.20 | 15.18K |
| 2025-11-10 | 38.94 | 39.17 | ↑$0.23 (0.59%) | 38.87 | 39.26 | 26.96K |
| 2025-11-07 | 37.68 | 38.00 | ↑$0.32 (0.85%) | 37.48 | 38.00 | 16.70K |
| 2025-11-06 | 37.78 | 37.75 | ↓$0.03 (-0.08%) | 37.73 | 38.01 | 23.21K |
| 2025-11-05 | 36.70 | 37.52 | ↑$0.82 (2.23%) | 36.70 | 37.54 | 20.28K |
| 2025-11-04 | 36.72 | 36.45 | ↓$0.27 (-0.74%) | 36.40 | 36.97 | 37.62K |
| 2025-11-03 | 38.04 | 37.90 | ↓$0.14 (-0.38%) | 37.53 | 38.04 | 35.42K |
Create an account or log in to view more rows.
$ICOP might get a sell off today
$ICOP yeeeeeee haw
$ICOP we all speculate but nobody knows what going to happen.
$ICOP going green
$ICOP this is my only green stonk!
I really like this stonk.
$ICOP over a thousand shares in now
$ICOP Take it Bears !
$ICOP what’s next bulls
$ICOP hang tight
ignore fud and buy dips if you can
everyone be okay????
$ICOP the time is near