iShares Copper and Metals Mining ETF (ICOP) Historical Stock Data
25.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICOP is up 0.16% a day on average. There have been 17 days where iShares Copper and Metals Mining ETF closed green and 13 days where ICOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 25.49 | 25.26 | ↓$0.23 (-0.90%) | 25.00 | 25.49 | 10.12K |
| 2025-04-17 | 25.22 | 25.27 | ↑$0.05 (0.20%) | 24.96 | 25.32 | 16.44K |
| 2025-04-16 | 25.17 | 24.94 | ↓$0.23 (-0.91%) | 24.82 | 25.24 | 21.42K |
| 2025-04-15 | 24.91 | 24.86 | ↓$0.05 (-0.20%) | 24.84 | 24.98 | 5.03K |
| 2025-04-14 | 24.76 | 24.84 | ↑$0.08 (0.32%) | 24.59 | 25.03 | 16.93K |
| 2025-04-11 | 23.73 | 24.19 | ↑$0.47 (1.96%) | 23.72 | 24.43 | 27.78K |
| 2025-04-10 | 23.35 | 23.01 | ↓$0.34 (-1.46%) | 22.66 | 23.37 | 10.36K |
| 2025-04-09 | 21.60 | 23.75 | ↑$2.15 (9.95%) | 21.53 | 23.92 | 58.92K |
| 2025-04-08 | 22.76 | 21.35 | ↓$1.41 (-6.21%) | 21.14 | 22.76 | 28.80K |
| 2025-04-07 | 21.10 | 22.09 | ↑$0.99 (4.69%) | 21.10 | 22.97 | 25.60K |
| 2025-04-04 | 23.12 | 22.12 | ↓$1.00 (-4.33%) | 21.71 | 23.12 | 63.74K |
| 2025-04-03 | 25.06 | 24.69 | ↓$0.37 (-1.48%) | 24.63 | 25.36 | 21.44K |
| 2025-04-02 | 26.06 | 26.30 | ↑$0.24 (0.93%) | 26.02 | 26.32 | 10.39K |
| 2025-04-01 | 26.07 | 26.36 | ↑$0.29 (1.11%) | 25.95 | 26.36 | 15.36K |
| 2025-03-31 | 25.80 | 25.90 | ↑$0.10 (0.39%) | 25.50 | 26.03 | 18.30K |
| 2025-03-28 | 27.15 | 26.52 | ↓$0.63 (-2.32%) | 26.43 | 27.15 | 9.44K |
| 2025-03-27 | 27.35 | 27.26 | ↓$0.09 (-0.33%) | 27.05 | 27.38 | 15.22K |
| 2025-03-26 | 28.35 | 27.61 | ↓$0.74 (-2.62%) | 27.51 | 28.36 | 13.88K |
| 2025-03-25 | 28.19 | 28.34 | ↑$0.15 (0.53%) | 28.19 | 28.34 | 10.63K |
| 2025-03-24 | 27.93 | 27.83 | ↓$0.10 (-0.36%) | 27.63 | 28.04 | 17.94K |
| 2025-03-21 | 27.58 | 27.61 | ↑$0.03 (0.11%) | 27.34 | 27.71 | 22.94K |
| 2025-03-20 | 28.01 | 28.20 | ↑$0.19 (0.68%) | 27.90 | 28.39 | 24.26K |
| 2025-03-19 | 27.98 | 28.39 | ↑$0.41 (1.47%) | 27.94 | 28.42 | 8.35K |
| 2025-03-18 | 28.12 | 28.09 | ↓$0.03 (-0.11%) | 27.89 | 28.16 | 17.55K |
| 2025-03-17 | 27.60 | 28.08 | ↑$0.48 (1.74%) | 27.60 | 28.11 | 12.78K |
| 2025-03-14 | 27.13 | 27.47 | ↑$0.34 (1.25%) | 27.13 | 27.48 | 12.67K |
| 2025-03-13 | 26.18 | 26.76 | ↑$0.58 (2.22%) | 26.16 | 26.80 | 8.39K |
| 2025-03-12 | 26.05 | 26.13 | ↑$0.08 (0.31%) | 25.81 | 26.18 | 8.32K |
| 2025-03-11 | 25.82 | 25.86 | ↑$0.04 (0.15%) | 25.49 | 25.94 | 14.91K |
| 2025-03-10 | 25.95 | 25.45 | ↓$0.50 (-1.93%) | 25.20 | 25.98 | 13.07K |
Create an account or log in to view more rows.
$ICOP over a thousand shares in now
$ICOP Take it Bears !
$ICOP what’s next bulls
$ICOP hang tight
ignore fud and buy dips if you can
everyone be okay????
$ICOP the time is near
$ICOP buy buy buy!!
$ICOP recovery hasn’t even started yet.. imo
$ICOP Overpower the algos!
$ICOP upupup!