Iconix Brand Group Inc (ICON) Historical Stock Data
3.15 ↑0.00 (0.00%)
As of August 3, 2021, 11:11am EST.
Historical Data
In the past 30 trading days, ICON is up 0.02% a day on average. There have been 22 days where Iconix Brand Group Inc closed green and 8 days where ICON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-04 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.15 | 3.15 | 0 |
| 2021-08-03 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 3.14 | 3.15 | 79.31K |
| 2021-08-02 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.14 | 3.15 | 149.54K |
| 2021-07-30 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 3.14 | 3.15 | 78.41K |
| 2021-07-29 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.14 | 3.15 | 75.60K |
| 2021-07-28 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.14 | 3.15 | 69.27K |
| 2021-07-27 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 3.14 | 3.15 | 211.81K |
| 2021-07-26 | 3.13 | 3.14 | ↑$0.01 (0.32%) | 3.13 | 3.15 | 235.76K |
| 2021-07-23 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.13 | 3.14 | 172.93K |
| 2021-07-22 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.11 | 3.15 | 601.23K |
| 2021-07-21 | 3.13 | 3.13 | ↑$0.00 (0.00%) | 3.13 | 3.14 | 193.61K |
| 2021-07-20 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.12 | 3.14 | 433.03K |
| 2021-07-19 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.12 | 3.15 | 428.20K |
| 2021-07-16 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.12 | 3.15 | 392.60K |
| 2021-07-15 | 3.13 | 3.12 | ↓$0.01 (-0.32%) | 3.12 | 3.13 | 271.02K |
| 2021-07-14 | 3.12 | 3.12 | ↑$0.00 (0.00%) | 3.12 | 3.13 | 229.73K |
| 2021-07-13 | 3.12 | 3.12 | ↑$0.00 (0.00%) | 3.12 | 3.14 | 298.76K |
| 2021-07-12 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.13 | 3.14 | 300.08K |
| 2021-07-09 | 3.14 | 3.13 | ↓$0.01 (-0.32%) | 3.12 | 3.15 | 342.51K |
| 2021-07-08 | 3.12 | 3.14 | ↑$0.01 (0.48%) | 3.12 | 3.14 | 300.55K |
| 2021-07-07 | 3.13 | 3.12 | ↓$0.01 (-0.32%) | 3.12 | 3.14 | 360.70K |
| 2021-07-06 | 3.13 | 3.14 | ↑$0.00 (0.16%) | 3.12 | 3.15 | 486.35K |
| 2021-07-02 | 3.14 | 3.11 | ↓$0.03 (-0.96%) | 3.11 | 3.16 | 671.63K |
| 2021-07-01 | 3.13 | 3.16 | ↑$0.03 (0.96%) | 3.13 | 3.16 | 165.34K |
| 2021-06-30 | 3.13 | 3.13 | ↑$0.00 (0.00%) | 3.12 | 3.14 | 164.25K |
| 2021-06-29 | 3.14 | 3.13 | ↓$0.01 (-0.32%) | 3.12 | 3.15 | 300.31K |
| 2021-06-28 | 3.14 | 3.15 | ↑$0.01 (0.32%) | 3.11 | 3.16 | 331.14K |
| 2021-06-25 | 3.18 | 3.15 | ↓$0.03 (-0.94%) | 3.14 | 3.20 | 235.88K |
| 2021-06-24 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.14 | 3.20 | 553.82K |
| 2021-06-23 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.12 | 3.17 | 409.97K |
Create an account or log in to view more rows.
$ICON get ready bears and bulls
$ICON 5 minute looks sexy
$ICON why spike ?
$ICON the future is so bright .. I gotta wear shades..
$ICON nothing drops
$ICON take us to the moon
lets goooooo
$ICON why is this not moving lol
$ICON watch for another rejection up here
$ICON we need to get moving
$ICON how low can she go