Investcorp Credit Management BDC Inc (ICMB) Historical Stock Data

2.81 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ICMB is down -0.52% a day on average. There have been 13 days where Investcorp Credit Management BDC Inc closed green and 17 days where ICMB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	2.87	2.81	↓$0.06 (-2.09%)	2.76	2.88	31.01K
2025-12-11	2.78	2.84	↑$0.06 (2.16%)	2.76	2.87	26.47K
2025-12-10	2.80	2.78	↓$0.02 (-0.71%)	2.77	2.80	14.78K
2025-12-09	2.74	2.77	↑$0.03 (1.09%)	2.74	2.80	30.44K
2025-12-08	2.86	2.79	↓$0.07 (-2.31%)	2.78	2.86	12.95K
2025-12-05	2.84	2.85	↑$0.01 (0.35%)	2.84	2.90	27.47K
2025-12-04	2.86	2.84	↓$0.02 (-0.70%)	2.83	2.88	23.21K
2025-12-03	2.85	2.86	↑$0.01 (0.35%)	2.83	2.88	35.55K
2025-12-02	3.05	2.85	↓$0.20 (-6.50%)	2.84	3.05	26.39K
2025-12-01	2.89	2.89	↑$0.00 (0.00%)	2.79	2.99	80.16K
2025-11-28	2.99	3.05	↑$0.06 (2.01%)	2.97	3.06	79.73K
2025-11-26	2.99	2.93	↓$0.06 (-2.01%)	2.91	2.99	41.53K
2025-11-25	3.00	2.93	↓$0.07 (-2.33%)	2.92	3.00	27.11K
2025-11-24	2.92	3.00	↑$0.08 (2.74%)	2.92	3.00	50.52K
2025-11-21	2.89	2.94	↑$0.05 (1.59%)	2.87	2.94	60.33K
2025-11-20	2.82	2.91	↑$0.08 (2.98%)	2.77	2.95	16.34K
2025-11-19	2.85	2.82	↓$0.03 (-1.05%)	2.79	2.85	53.71K
2025-11-18	2.76	2.81	↑$0.05 (1.81%)	2.76	2.82	21.81K
2025-11-17	2.80	2.76	↓$0.04 (-1.43%)	2.76	2.83	29.35K
2025-11-14	2.81	2.80	↓$0.01 (-0.36%)	2.71	2.81	16.36K
2025-11-13	2.73	2.74	↑$0.01 (0.37%)	2.69	2.80	40.93K
2025-11-12	2.79	2.61	↓$0.18 (-6.45%)	2.60	2.80	70.66K
2025-11-11	2.80	2.78	↓$0.02 (-0.71%)	2.75	2.80	8.96K
2025-11-10	2.78	2.76	↓$0.02 (-0.72%)	2.74	2.78	6.06K
2025-11-07	2.77	2.75	↓$0.02 (-0.54%)	2.75	2.77	1.04K
2025-11-06	2.72	2.72	↑$0.00 (0.00%)	2.71	2.76	9.88K
2025-11-05	2.77	2.75	↓$0.02 (-0.72%)	2.74	2.78	6.74K
2025-11-04	2.75	2.76	↑$0.01 (0.36%)	2.74	2.78	22.17K
2025-11-03	2.82	2.75	↓$0.07 (-2.48%)	2.75	2.82	16.26K
2025-10-31	2.80	2.79	↓$0.01 (-0.24%)	2.77	2.85	35.79K