Investcorp Credit Management BDC Inc (ICMB) Historical Stock Data

4.63 ↑0.14 (3.17%)
As of Market Close on August 11th, 2022.

Historical Data

In the past 30 trading days, ICMB is up 0.35% a day on average. There have been 18 days where Investcorp Credit Management BDC Inc closed green and 12 days where ICMB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-114.514.63↑$0.12 (2.55%)4.414.7014.62K
2022-08-104.674.48↓$0.19 (-4.01%)4.424.7311.92K
2022-08-094.494.72↑$0.23 (5.12%)4.384.7320.36K
2022-08-084.284.36↑$0.08 (1.87%)4.284.363.32K
2022-08-054.494.38↓$0.12 (-2.56%)4.284.505.28K
2022-08-044.444.44↓$0.00 (0.00%)4.344.458.66K
2022-08-034.374.34↓$0.03 (-0.75%)4.294.394.34K
2022-08-024.404.34↓$0.06 (-1.43%)4.304.402.29K
2022-08-014.434.42↓$0.01 (-0.23%)4.334.4413.35K
2022-07-294.344.40↑$0.06 (1.38%)4.324.4016.05K
2022-07-284.314.34↑$0.03 (0.70%)4.144.3411.88K
2022-07-274.114.28↑$0.17 (4.09%)4.114.327.15K
2022-07-264.304.28↓$0.02 (-0.47%)4.164.3226.53K
2022-07-254.314.34↑$0.03 (0.70%)4.284.348K
2022-07-224.324.27↓$0.05 (-1.16%)4.274.322.60K
2022-07-214.304.27↓$0.03 (-0.70%)4.274.303.77K
2022-07-204.324.29↓$0.03 (-0.69%)4.274.3214.50K
2022-07-194.274.32↑$0.05 (1.17%)4.274.3417.42K
2022-07-184.344.34↑$0.00 (0.00%)4.304.348.65K
2022-07-154.344.34↑$0.00 (0.00%)4.314.347.03K
2022-07-144.404.34↓$0.06 (-1.36%)4.264.408.74K
2022-07-134.444.42↓$0.02 (-0.43%)4.414.446.61K
2022-07-124.424.43↑$0.01 (0.23%)4.424.453.91K
2022-07-114.384.40↑$0.02 (0.46%)4.284.579.65K
2022-07-084.414.42↑$0.01 (0.23%)4.274.4822.07K
2022-07-074.254.32↑$0.07 (1.65%)4.254.3912.75K
2022-07-064.154.15↑$0.00 (0.00%)4.154.4517.45K
2022-07-054.204.25↑$0.05 (1.19%)4.164.285.53K
2022-07-014.164.27↑$0.11 (2.59%)4.164.282.84K
2022-06-304.154.17↑$0.02 (0.48%)4.074.2412.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ICMB getting this mare ready to run today

0 Like Report
dandanaiwo

$ICMB I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
im_drank

$ICMB how much did you make this past week?

0 Like Report