Investcorp Credit Management BDC Inc (ICMB) Historical Stock Data
3.18 ↓0.07 (-2.15%)
As of April 23, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, ICMB is down -0.51% a day on average. There have been 14 days where Investcorp Credit Management BDC Inc closed green and 16 days where ICMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.28 | 3.18 | ↓$0.10 (-3.05%) | 3.12 | 3.28 | 11.45K |
| 2024-04-23 | 3.21 | 3.25 | ↑$0.04 (1.25%) | 3.18 | 3.28 | 16.35K |
| 2024-04-22 | 3.25 | 3.26 | ↑$0.01 (0.34%) | 3.17 | 3.27 | 12.84K |
| 2024-04-19 | 3.16 | 3.20 | ↑$0.04 (1.13%) | 3.15 | 3.24 | 14.56K |
| 2024-04-18 | 3.21 | 3.19 | ↓$0.02 (-0.62%) | 3.16 | 3.21 | 7.81K |
| 2024-04-17 | 3.20 | 3.18 | ↓$0.02 (-0.56%) | 3.10 | 3.32 | 20.77K |
| 2024-04-16 | 3.15 | 3.13 | ↓$0.02 (-0.63%) | 3.10 | 3.19 | 3.73K |
| 2024-04-15 | 3.20 | 3.12 | ↓$0.09 (-2.66%) | 3.10 | 3.20 | 13.27K |
| 2024-04-12 | 3.13 | 3.14 | ↑$0.01 (0.32%) | 3.13 | 3.22 | 7.26K |
| 2024-04-11 | 3.14 | 3.12 | ↓$0.02 (-0.64%) | 3.12 | 3.28 | 19.81K |
| 2024-04-10 | 3.25 | 3.18 | ↓$0.07 (-2.15%) | 3.10 | 3.35 | 54.90K |
| 2024-04-09 | 3.28 | 3.23 | ↓$0.05 (-1.52%) | 3.23 | 3.28 | 13.56K |
| 2024-04-08 | 3.30 | 3.31 | ↑$0.01 (0.15%) | 3.28 | 3.33 | 17.74K |
| 2024-04-05 | 3.36 | 3.30 | ↓$0.06 (-1.79%) | 3.22 | 3.36 | 47.09K |
| 2024-04-04 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.18 | 3.33 | 26.86K |
| 2024-04-03 | 3.16 | 3.25 | ↑$0.09 (2.82%) | 3.13 | 3.29 | 34.52K |
| 2024-04-02 | 3.11 | 3.12 | ↑$0.01 (0.32%) | 3.11 | 3.18 | 13.26K |
| 2024-04-01 | 3.08 | 3.16 | ↑$0.08 (2.60%) | 3.06 | 3.23 | 40.67K |
| 2024-03-28 | 3.16 | 3.11 | ↓$0.05 (-1.58%) | 3.10 | 3.19 | 35.35K |
| 2024-03-27 | 3.15 | 3.18 | ↑$0.03 (0.95%) | 3.11 | 3.18 | 17.92K |
| 2024-03-26 | 3.14 | 3.11 | ↓$0.03 (-0.96%) | 3.10 | 3.18 | 15.11K |
| 2024-03-25 | 3.13 | 3.10 | ↓$0.03 (-0.96%) | 3.10 | 3.19 | 26.80K |
| 2024-03-22 | 3.11 | 3.12 | ↑$0.01 (0.16%) | 3.10 | 3.14 | 6.87K |
| 2024-03-21 | 3.10 | 3.11 | ↑$0.01 (0.32%) | 3.10 | 3.13 | 25.20K |
| 2024-03-20 | 3.14 | 3.11 | ↓$0.04 (-1.11%) | 3.08 | 3.16 | 13.19K |
| 2024-03-19 | 3.06 | 3.12 | ↑$0.06 (1.96%) | 3.04 | 3.13 | 19.46K |
| 2024-03-18 | 3.12 | 3.01 | ↓$0.11 (-3.53%) | 3.00 | 3.13 | 51.53K |
| 2024-03-15 | 3.08 | 3.15 | ↑$0.07 (2.27%) | 3.05 | 3.21 | 42.35K |
| 2024-03-14 | 3.20 | 2.99 | ↓$0.21 (-6.56%) | 2.98 | 3.31 | 81.74K |
| 2024-03-13 | 3.46 | 3.40 | ↓$0.06 (-1.73%) | 3.37 | 3.47 | 54.14K |
Create an account or log in to view more rows.
$ICMB Just buy and hold
$ICMB volume = money
$ICMB no pain no gain
$ICMB I’ll be buying more if this dips!
$ICMB I’ll be buying more if this dips!
$ICMB might get a sell off today
$ICMB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ICMB Dip buyers are going to get wrecked
$ICMB good place to average up
$ICMB ugh oh
we heatin back up