Invesco Aaa Clo Floating Rate Note ETF (ICLO) Historical Stock Data

25.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ICLO is down -0.01% a day on average. There have been 21 days where Invesco Aaa Clo Floating Rate Note ETF closed green and 9 days where ICLO closed red.

DateOpenCloseChangeLowHighVolume
2025-07-0825.6025.60↑$0.00 (0.00%)25.5825.6482.82K
2025-07-0725.6025.60↑$0.00 (0.00%)25.5525.6034.04K
2025-07-0325.6325.63↑$0.00 (0.00%)25.5525.6385.19K
2025-07-0225.5925.61↑$0.02 (0.08%)25.5625.6274.85K
2025-07-0125.5725.61↑$0.04 (0.16%)25.5025.61248.68K
2025-06-3025.5025.56↑$0.06 (0.24%)25.5025.5656.85K
2025-06-2725.4725.50↑$0.03 (0.12%)25.4725.5558.93K
2025-06-2625.4825.50↑$0.02 (0.08%)25.4825.5668.74K
2025-06-2525.5725.57↑$0.00 (0.00%)25.4825.5771.75K
2025-06-2425.5325.53↑$0.00 (0.02%)25.4925.53126.28K
2025-06-2325.4825.49↑$0.01 (0.05%)25.4625.5546.94K
2025-06-2025.5525.59↑$0.04 (0.16%)25.5525.61118.81K
2025-06-1825.5725.60↑$0.03 (0.12%)25.5725.6251.04K
2025-06-1725.6225.61↓$0.01 (-0.04%)25.5625.6267.57K
2025-06-1625.6325.60↓$0.03 (-0.12%)25.5625.6399.23K
2025-06-1325.6025.62↑$0.02 (0.08%)25.5825.63121.09K
2025-06-1225.6125.62↑$0.01 (0.04%)25.6025.6282.15K
2025-06-1125.6025.62↑$0.02 (0.08%)25.5825.6236.99K
2025-06-1025.6125.62↑$0.01 (0.04%)25.5625.62224.53K
2025-06-0925.6025.61↑$0.01 (0.04%)25.5625.61217.23K
2025-06-0625.5725.55↓$0.02 (-0.08%)25.5425.5952.37K
2025-06-0525.5225.48↓$0.04 (-0.16%)25.4825.59116.27K
2025-06-0425.4925.50↑$0.01 (0.04%)25.4225.5896.40K
2025-06-0325.5625.48↓$0.08 (-0.31%)25.4825.56278.56K
2025-06-0225.4825.50↑$0.02 (0.08%)25.4825.53130.80K
2025-05-3025.5225.49↓$0.03 (-0.12%)25.4825.5582.29K
2025-05-2925.6025.51↓$0.09 (-0.35%)25.4625.60169.44K
2025-05-2825.4625.46↑$0.00 (0.00%)25.4425.5496.42K
2025-05-2725.5425.49↓$0.05 (-0.20%)25.4725.5489.04K
2025-05-2325.5125.46↓$0.05 (-0.20%)25.4625.5382.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$ICLO do what the markets tells you to do not the other way around

0 Like Report
kairaae

$ICLO one of the poorest performed stocks for a big name.

0 Like Report
145zip

$ICLO Market is down
No worries

0 Like Report
SayMyName

$ICLO love cooking these little bears on here

0 Like Report