Invesco Aaa Clo Floating Rate Note ETF (ICLO) Historical Stock Data
25.61 ↑0.00 (0.00%)
As of March 28, 2024, 3:14pm EST.
Historical Data
In the past 30 trading days, ICLO is down -0.04% a day on average. There have been 14 days where Invesco Aaa Clo Floating Rate Note ETF closed green and 16 days where ICLO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.58 | 25.62 | 46.68K |
2024-03-27 | 25.58 | 25.59 | ↑$0.01 (0.03%) | 25.57 | 25.60 | 42.29K |
2024-03-26 | 25.58 | 25.59 | ↑$0.01 (0.04%) | 25.57 | 25.60 | 31.71K |
2024-03-25 | 25.60 | 25.58 | ↓$0.02 (-0.08%) | 25.56 | 25.60 | 49.95K |
2024-03-22 | 25.56 | 25.56 | ↑$0.00 (0.02%) | 25.56 | 25.58 | 79.29K |
2024-03-21 | 25.53 | 25.57 | ↑$0.04 (0.16%) | 25.53 | 25.57 | 42.40K |
2024-03-20 | 25.57 | 25.56 | ↓$0.01 (-0.04%) | 25.54 | 25.57 | 51.01K |
2024-03-19 | 25.55 | 25.56 | ↑$0.00 (0.02%) | 25.54 | 25.56 | 18.46K |
2024-03-18 | 25.55 | 25.54 | ↓$0.01 (-0.04%) | 25.52 | 25.55 | 38.74K |
2024-03-15 | 25.65 | 25.68 | ↑$0.03 (0.10%) | 25.65 | 25.68 | 10.88K |
2024-03-14 | 25.68 | 25.67 | ↓$0.01 (-0.04%) | 25.66 | 25.68 | 42.11K |
2024-03-13 | 25.65 | 25.67 | ↑$0.02 (0.08%) | 25.65 | 25.67 | 7.94K |
2024-03-12 | 25.64 | 25.67 | ↑$0.03 (0.12%) | 25.64 | 25.67 | 11.21K |
2024-03-11 | 25.67 | 25.66 | ↓$0.01 (-0.04%) | 25.65 | 25.67 | 27.39K |
2024-03-08 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.64 | 25.66 | 34.15K |
2024-03-07 | 25.65 | 25.64 | ↓$0.01 (-0.04%) | 25.63 | 25.65 | 19.74K |
2024-03-06 | 25.64 | 25.64 | ↑$0.00 (0.00%) | 25.62 | 25.64 | 26.93K |
2024-03-05 | 25.65 | 25.63 | ↓$0.02 (-0.08%) | 25.63 | 25.65 | 16.90K |
2024-03-04 | 25.64 | 25.62 | ↓$0.03 (-0.10%) | 25.59 | 25.64 | 15.31K |
2024-03-01 | 25.68 | 25.61 | ↓$0.07 (-0.27%) | 25.59 | 25.68 | 36.14K |
2024-02-29 | 25.62 | 25.61 | ↓$0.02 (-0.06%) | 25.58 | 25.62 | 12.55K |
2024-02-28 | 25.61 | 25.60 | ↓$0.01 (-0.04%) | 25.59 | 25.61 | 9.54K |
2024-02-27 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.59 | 25.60 | 9.16K |
2024-02-26 | 25.60 | 25.59 | ↓$0.02 (-0.06%) | 25.58 | 25.60 | 8.32K |
2024-02-23 | 25.60 | 25.58 | ↓$0.02 (-0.10%) | 25.57 | 25.60 | 19.69K |
2024-02-22 | 25.59 | 25.57 | ↓$0.02 (-0.10%) | 25.56 | 25.59 | 6.26K |
2024-02-21 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.57 | 17.97K |
2024-02-20 | 25.70 | 25.55 | ↓$0.15 (-0.58%) | 25.54 | 25.70 | 45.74K |
2024-02-16 | 25.69 | 25.70 | ↑$0.00 (0.02%) | 25.68 | 25.70 | 32.02K |
2024-02-15 | 25.70 | 25.68 | ↓$0.02 (-0.08%) | 25.67 | 25.70 | 18.38K |
Create an account or log in to view more rows.
$ICLO I'm not afraid.
I'm long
And I'm strong..........
$ICLO Holding
$ICLO to the moon!!! lfG
$ICLO I hope I never have to work for anyone again after this
$ICLO hello
please hold.
$ICLO rubbish
$ICLO Rug pull soon?
$ICLO is the dump over
$ICLO holy fuck
$ICLO one of the poorest performed stocks for a big name.