Invesco Aaa Clo Floating Rate Note ETF (ICLO) Historical Stock Data
25.46 ↑0.00 (0.00%)
As of December 28, 2022, 12:53pm EST.
Historical Data
In the past 30 trading days, ICLO is down -0.05% a day on average. There have been 6 days where Invesco Aaa Clo Floating Rate Note ETF closed green and 3 days where ICLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 25.50 | 25.46 | ↓$0.04 (-0.16%) | 25.46 | 25.50 | 600 |
| 2023-01-13 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 200 |
| 2023-01-06 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 1.70K |
| 2022-12-16 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 4 |
| 2022-12-13 | 25.15 | 25.09 | ↓$0.06 (-0.26%) | 25.07 | 25.15 | 801 |
| 2022-12-12 | 25.10 | 25.08 | ↓$0.02 (-0.08%) | 25.08 | 25.10 | 400 |
| 2022-12-09 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 8 |
| 2022-12-08 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
| 2022-12-07 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.