Invesco Aaa Clo Floating Rate Note ETF (ICLO) Historical Stock Data
25.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICLO is down -0.01% a day on average. There have been 21 days where Invesco Aaa Clo Floating Rate Note ETF closed green and 9 days where ICLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.58 | 25.64 | 82.82K |
| 2025-07-07 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.55 | 25.60 | 34.04K |
| 2025-07-03 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.55 | 25.63 | 85.19K |
| 2025-07-02 | 25.59 | 25.61 | ↑$0.02 (0.08%) | 25.56 | 25.62 | 74.85K |
| 2025-07-01 | 25.57 | 25.61 | ↑$0.04 (0.16%) | 25.50 | 25.61 | 248.68K |
| 2025-06-30 | 25.50 | 25.56 | ↑$0.06 (0.24%) | 25.50 | 25.56 | 56.85K |
| 2025-06-27 | 25.47 | 25.50 | ↑$0.03 (0.12%) | 25.47 | 25.55 | 58.93K |
| 2025-06-26 | 25.48 | 25.50 | ↑$0.02 (0.08%) | 25.48 | 25.56 | 68.74K |
| 2025-06-25 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.48 | 25.57 | 71.75K |
| 2025-06-24 | 25.53 | 25.53 | ↑$0.00 (0.02%) | 25.49 | 25.53 | 126.28K |
| 2025-06-23 | 25.48 | 25.49 | ↑$0.01 (0.05%) | 25.46 | 25.55 | 46.94K |
| 2025-06-20 | 25.55 | 25.59 | ↑$0.04 (0.16%) | 25.55 | 25.61 | 118.81K |
| 2025-06-18 | 25.57 | 25.60 | ↑$0.03 (0.12%) | 25.57 | 25.62 | 51.04K |
| 2025-06-17 | 25.62 | 25.61 | ↓$0.01 (-0.04%) | 25.56 | 25.62 | 67.57K |
| 2025-06-16 | 25.63 | 25.60 | ↓$0.03 (-0.12%) | 25.56 | 25.63 | 99.23K |
| 2025-06-13 | 25.60 | 25.62 | ↑$0.02 (0.08%) | 25.58 | 25.63 | 121.09K |
| 2025-06-12 | 25.61 | 25.62 | ↑$0.01 (0.04%) | 25.60 | 25.62 | 82.15K |
| 2025-06-11 | 25.60 | 25.62 | ↑$0.02 (0.08%) | 25.58 | 25.62 | 36.99K |
| 2025-06-10 | 25.61 | 25.62 | ↑$0.01 (0.04%) | 25.56 | 25.62 | 224.53K |
| 2025-06-09 | 25.60 | 25.61 | ↑$0.01 (0.04%) | 25.56 | 25.61 | 217.23K |
| 2025-06-06 | 25.57 | 25.55 | ↓$0.02 (-0.08%) | 25.54 | 25.59 | 52.37K |
| 2025-06-05 | 25.52 | 25.48 | ↓$0.04 (-0.16%) | 25.48 | 25.59 | 116.27K |
| 2025-06-04 | 25.49 | 25.50 | ↑$0.01 (0.04%) | 25.42 | 25.58 | 96.40K |
| 2025-06-03 | 25.56 | 25.48 | ↓$0.08 (-0.31%) | 25.48 | 25.56 | 278.56K |
| 2025-06-02 | 25.48 | 25.50 | ↑$0.02 (0.08%) | 25.48 | 25.53 | 130.80K |
| 2025-05-30 | 25.52 | 25.49 | ↓$0.03 (-0.12%) | 25.48 | 25.55 | 82.29K |
| 2025-05-29 | 25.60 | 25.51 | ↓$0.09 (-0.35%) | 25.46 | 25.60 | 169.44K |
| 2025-05-28 | 25.46 | 25.46 | ↑$0.00 (0.00%) | 25.44 | 25.54 | 96.42K |
| 2025-05-27 | 25.54 | 25.49 | ↓$0.05 (-0.20%) | 25.47 | 25.54 | 89.04K |
| 2025-05-23 | 25.51 | 25.46 | ↓$0.05 (-0.20%) | 25.46 | 25.53 | 82.81K |
Create an account or log in to view more rows.
$ICLO Bearish..
$ICLO gap it slap it ask it !
$ICLO do what the markets tells you to do not the other way around
$ICLO Powell save me
$ICLO one of the poorest performed stocks for a big name.
$ICLO Market is down
No worries
$ICLO Buy now
$ICLO PT?
$ICLO wtf is that dump
$ICLO love cooking these little bears on here