Invesco Aaa Clo Floating Rate Note ETF (ICLO) Historical Stock Data

25.46 ↑0.00 (0.00%)
As of December 28, 2022, 12:53pm EST.

Historical Data

In the past 30 trading days, ICLO is down -0.05% a day on average. There have been 6 days where Invesco Aaa Clo Floating Rate Note ETF closed green and 3 days where ICLO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2025.5025.46↓$0.04 (-0.16%)25.4625.50600
2023-01-1325.3325.33↑$0.00 (0.00%)25.3325.33200
2023-01-0625.2125.21↑$0.00 (0.00%)25.2125.211.70K
2022-12-1625.1625.16↑$0.00 (0.00%)25.1625.164
2022-12-1325.1525.09↓$0.06 (-0.26%)25.0725.15801
2022-12-1225.1025.08↓$0.02 (-0.08%)25.0825.10400
2022-12-0925.0925.09↑$0.00 (0.00%)25.0925.098
2022-12-0825.0025.00↑$0.00 (0.00%)25.0025.000
2022-12-0725.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.