Invesco Aaa Clo Floating Rate Note ETF (ICLO) Historical Stock Data

25.73 ↓0.00 (-0.02%)
As of May 17, 2024, 3:02pm EST.

Historical Data

In the past 30 trading days, ICLO is down -0.01% a day on average. There have been 13 days where Invesco Aaa Clo Floating Rate Note ETF closed green and 17 days where ICLO closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1725.7725.73↓$0.04 (-0.16%)25.7225.7782.48K
2024-05-1625.7125.74↑$0.02 (0.10%)25.7125.7577.62K
2024-05-1525.7125.71↑$0.00 (0.00%)25.7025.7240.67K
2024-05-1425.7325.71↓$0.02 (-0.08%)25.7025.7347.21K
2024-05-1325.7225.71↓$0.01 (-0.04%)25.6925.7230.38K
2024-05-1025.7225.70↓$0.02 (-0.08%)25.6825.7261.20K
2024-05-0925.6525.68↑$0.03 (0.12%)25.6525.68125.18K
2024-05-0825.6825.67↓$0.01 (-0.04%)25.6425.68167.85K
2024-05-0725.6925.67↓$0.02 (-0.08%)25.6625.6951.77K
2024-05-0625.6725.66↓$0.01 (-0.04%)25.6525.6874.40K
2024-05-0325.6425.66↑$0.02 (0.06%)25.6425.6671.03K
2024-05-0225.6525.65↓$0.00 (-0.02%)25.6325.6561.50K
2024-05-0125.6425.64↓$0.00 (-0.02%)25.6325.6549.68K
2024-04-3025.6425.63↓$0.01 (-0.04%)25.6325.64132.73K
2024-04-2925.6025.62↑$0.02 (0.08%)25.6025.6385.55K
2024-04-2625.5925.62↑$0.03 (0.12%)25.5925.6257.29K
2024-04-2525.5525.60↑$0.05 (0.20%)25.5525.6148.65K
2024-04-2425.5825.60↑$0.02 (0.06%)25.5825.6043.68K
2024-04-2325.5925.60↑$0.00 (0.02%)25.5825.6061.04K
2024-04-2225.6025.58↓$0.02 (-0.08%)25.5725.6047.76K
2024-04-1925.7325.72↓$0.01 (-0.04%)25.7225.7490.04K
2024-04-1825.7025.70↑$0.00 (0.00%)25.6625.73431.99K
2024-04-1725.6825.68↑$0.00 (0.00%)25.6725.6917.86K
2024-04-1625.6725.66↓$0.00 (-0.02%)25.6525.6830.71K
2024-04-1525.6625.65↓$0.01 (-0.04%)25.6525.6760.73K
2024-04-1225.6725.66↓$0.01 (-0.04%)25.6625.6833.12K
2024-04-1125.6225.65↑$0.02 (0.09%)25.6225.6651.89K
2024-04-1025.6625.60↓$0.06 (-0.23%)25.6125.6662.98K
2024-04-0925.6625.65↓$0.01 (-0.04%)25.6425.6648.54K
2024-04-0825.6525.65↑$0.00 (0.00%)25.6425.6554.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.