Invesco Aaa Clo Floating Rate Note ETF (ICLO) Historical Stock Data
25.67 ↑0.00 (0.00%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ICLO is up 0.01% a day on average. There have been 16 days where Invesco Aaa Clo Floating Rate Note ETF closed green and 14 days where ICLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 25.65 | 25.67 | ↑$0.02 (0.08%) | 25.65 | 25.68 | 67.62K |
| 2024-07-25 | 25.65 | 25.67 | ↑$0.02 (0.08%) | 25.65 | 25.68 | 75.08K |
| 2024-07-19 | 25.76 | 25.78 | ↑$0.02 (0.08%) | 25.75 | 25.78 | 35.82K |
| 2024-07-18 | 25.76 | 25.76 | ↓$0.00 (-0.02%) | 25.74 | 25.76 | 97.87K |
| 2024-07-17 | 25.74 | 25.76 | ↑$0.01 (0.05%) | 25.74 | 25.76 | 41.17K |
| 2024-07-16 | 25.76 | 25.75 | ↓$0.02 (-0.06%) | 25.72 | 25.76 | 84.11K |
| 2024-07-15 | 25.75 | 25.75 | ↓$0.00 (-0.02%) | 25.73 | 25.75 | 42.79K |
| 2024-07-12 | 25.71 | 25.74 | ↑$0.02 (0.09%) | 25.71 | 25.75 | 124.61K |
| 2024-07-11 | 25.74 | 25.73 | ↓$0.01 (-0.04%) | 25.71 | 25.74 | 79.10K |
| 2024-07-10 | 25.73 | 25.72 | ↓$0.01 (-0.04%) | 25.70 | 25.73 | 47.70K |
| 2024-07-09 | 25.68 | 25.71 | ↑$0.03 (0.12%) | 25.68 | 25.71 | 95.64K |
| 2024-07-08 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.69 | 25.71 | 89.87K |
| 2024-07-05 | 25.66 | 25.71 | ↑$0.04 (0.18%) | 25.66 | 25.71 | 65.77K |
| 2024-07-02 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.67 | 25.69 | 97.29K |
| 2024-06-28 | 25.66 | 25.68 | ↑$0.02 (0.06%) | 25.65 | 25.68 | 95K |
| 2024-06-26 | 25.66 | 25.66 | ↓$0.00 (0.00%) | 25.64 | 25.66 | 72.34K |
| 2024-06-25 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.63 | 25.65 | 82.50K |
| 2024-06-24 | 25.63 | 25.65 | ↑$0.02 (0.08%) | 25.63 | 25.65 | 105.03K |
| 2024-06-21 | 25.75 | 25.77 | ↑$0.02 (0.06%) | 25.74 | 25.77 | 92.69K |
| 2024-06-20 | 25.76 | 25.75 | ↓$0.02 (-0.06%) | 25.73 | 25.76 | 96.64K |
| 2024-06-18 | 25.76 | 25.74 | ↓$0.02 (-0.08%) | 25.74 | 25.76 | 146.15K |
| 2024-06-17 | 25.76 | 25.75 | ↓$0.01 (-0.04%) | 25.73 | 25.76 | 66.03K |
| 2024-06-14 | 25.76 | 25.73 | ↓$0.03 (-0.12%) | 25.72 | 25.76 | 50.57K |
| 2024-06-13 | 25.70 | 25.74 | ↑$0.04 (0.14%) | 25.70 | 25.74 | 169.78K |
| 2024-06-12 | 25.70 | 25.70 | ↓$0.00 (0.00%) | 25.70 | 25.71 | 25.90K |
| 2024-06-11 | 25.72 | 25.71 | ↓$0.01 (-0.04%) | 25.70 | 25.72 | 76.53K |
| 2024-06-10 | 25.69 | 25.71 | ↑$0.02 (0.08%) | 25.69 | 25.71 | 60.87K |
| 2024-06-07 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.68 | 25.69 | 32.29K |
| 2024-06-06 | 25.70 | 25.68 | ↓$0.02 (-0.08%) | 25.65 | 25.70 | 90.29K |
| 2024-06-05 | 25.69 | 25.67 | ↓$0.03 (-0.10%) | 25.65 | 25.69 | 95.76K |
Create an account or log in to view more rows.
$ICLO love cooking these little bears on here
$ICLO who here can't stand the CEO?
$ICLO Price target here?
$ICLO I'm not afraid.
I'm long
And I'm strong..........
$ICLO Holding
$ICLO to the moon!!! lfG
$ICLO I hope I never have to work for anyone again after this
$ICLO hello
please hold.
$ICLO rubbish
$ICLO Rug pull soon?