Invesco Aaa Clo Floating Rate Note ETF (ICLO) Historical Stock Data

25.61 ↑0.00 (0.00%)
As of March 28, 2024, 3:14pm EST.

Historical Data

In the past 30 trading days, ICLO is down -0.04% a day on average. There have been 14 days where Invesco Aaa Clo Floating Rate Note ETF closed green and 16 days where ICLO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.6125.61↑$0.00 (0.00%)25.5825.6246.68K
2024-03-2725.5825.59↑$0.01 (0.03%)25.5725.6042.29K
2024-03-2625.5825.59↑$0.01 (0.04%)25.5725.6031.71K
2024-03-2525.6025.58↓$0.02 (-0.08%)25.5625.6049.95K
2024-03-2225.5625.56↑$0.00 (0.02%)25.5625.5879.29K
2024-03-2125.5325.57↑$0.04 (0.16%)25.5325.5742.40K
2024-03-2025.5725.56↓$0.01 (-0.04%)25.5425.5751.01K
2024-03-1925.5525.56↑$0.00 (0.02%)25.5425.5618.46K
2024-03-1825.5525.54↓$0.01 (-0.04%)25.5225.5538.74K
2024-03-1525.6525.68↑$0.03 (0.10%)25.6525.6810.88K
2024-03-1425.6825.67↓$0.01 (-0.04%)25.6625.6842.11K
2024-03-1325.6525.67↑$0.02 (0.08%)25.6525.677.94K
2024-03-1225.6425.67↑$0.03 (0.12%)25.6425.6711.21K
2024-03-1125.6725.66↓$0.01 (-0.04%)25.6525.6727.39K
2024-03-0825.6525.65↑$0.00 (0.00%)25.6425.6634.15K
2024-03-0725.6525.64↓$0.01 (-0.04%)25.6325.6519.74K
2024-03-0625.6425.64↑$0.00 (0.00%)25.6225.6426.93K
2024-03-0525.6525.63↓$0.02 (-0.08%)25.6325.6516.90K
2024-03-0425.6425.62↓$0.03 (-0.10%)25.5925.6415.31K
2024-03-0125.6825.61↓$0.07 (-0.27%)25.5925.6836.14K
2024-02-2925.6225.61↓$0.02 (-0.06%)25.5825.6212.55K
2024-02-2825.6125.60↓$0.01 (-0.04%)25.5925.619.54K
2024-02-2725.6025.60↑$0.00 (0.00%)25.5925.609.16K
2024-02-2625.6025.59↓$0.02 (-0.06%)25.5825.608.32K
2024-02-2325.6025.58↓$0.02 (-0.10%)25.5725.6019.69K
2024-02-2225.5925.57↓$0.02 (-0.10%)25.5625.596.26K
2024-02-2125.5625.56↑$0.00 (0.00%)25.5625.5717.97K
2024-02-2025.7025.55↓$0.15 (-0.58%)25.5425.7045.74K
2024-02-1625.6925.70↑$0.00 (0.02%)25.6825.7032.02K
2024-02-1525.7025.68↓$0.02 (-0.08%)25.6725.7018.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$ICLO one of the poorest performed stocks for a big name.

0 Like Report