Invesco Aaa Clo Floating Rate Note ETF (ICLO) Historical Stock Data
25.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICLO is down -0.05% a day on average. There have been 8 days where Invesco Aaa Clo Floating Rate Note ETF closed green and 22 days where ICLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 25.54 | 25.53 | ↓$0.01 (-0.06%) | 25.51 | 25.54 | 111.33K |
| 2025-12-22 | 25.64 | 25.53 | ↓$0.12 (-0.45%) | 25.52 | 25.64 | 128.53K |
| 2025-12-19 | 25.63 | 25.63 | ↓$0.00 (-0.02%) | 25.61 | 25.63 | 63K |
| 2025-12-18 | 25.62 | 25.62 | ↓$0.01 (-0.02%) | 25.61 | 25.63 | 83.98K |
| 2025-12-17 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.60 | 25.62 | 62.98K |
| 2025-12-16 | 25.61 | 25.61 | ↓$0.00 (-0.02%) | 25.57 | 25.61 | 144.68K |
| 2025-12-15 | 25.62 | 25.61 | ↓$0.02 (-0.06%) | 25.60 | 25.62 | 71.56K |
| 2025-12-12 | 25.60 | 25.60 | ↓$0.01 (-0.02%) | 25.59 | 25.60 | 115.77K |
| 2025-12-11 | 25.61 | 25.60 | ↓$0.02 (-0.06%) | 25.59 | 25.61 | 169.11K |
| 2025-12-10 | 25.60 | 25.60 | ↓$0.01 (-0.02%) | 25.58 | 25.60 | 156.39K |
| 2025-12-09 | 25.60 | 25.57 | ↓$0.03 (-0.12%) | 25.56 | 25.60 | 284.10K |
| 2025-12-08 | 25.60 | 25.56 | ↓$0.04 (-0.16%) | 25.56 | 25.60 | 114.82K |
| 2025-12-05 | 25.59 | 25.58 | ↓$0.02 (-0.06%) | 25.55 | 25.59 | 854.40K |
| 2025-12-04 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.57 | 90.06K |
| 2025-12-03 | 25.56 | 25.55 | ↓$0.01 (-0.04%) | 25.55 | 25.58 | 94.38K |
| 2025-12-02 | 25.55 | 25.56 | ↑$0.01 (0.04%) | 25.55 | 25.57 | 57.84K |
| 2025-12-01 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.54 | 25.58 | 74.45K |
| 2025-11-28 | 25.58 | 25.55 | ↓$0.03 (-0.12%) | 25.54 | 25.58 | 49.46K |
| 2025-11-26 | 25.55 | 25.54 | ↓$0.01 (-0.04%) | 25.53 | 25.55 | 81.44K |
| 2025-11-25 | 25.53 | 25.54 | ↑$0.01 (0.04%) | 25.53 | 25.57 | 96.83K |
| 2025-11-24 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.53 | 25.57 | 93.46K |
| 2025-11-21 | 25.67 | 25.65 | ↓$0.02 (-0.08%) | 25.65 | 25.67 | 153.64K |
| 2025-11-20 | 25.68 | 25.66 | ↓$0.02 (-0.08%) | 25.65 | 25.68 | 84.56K |
| 2025-11-19 | 25.68 | 25.66 | ↓$0.02 (-0.10%) | 25.65 | 25.68 | 230.19K |
| 2025-11-18 | 25.69 | 25.66 | ↓$0.03 (-0.12%) | 25.64 | 25.69 | 87.69K |
| 2025-11-17 | 25.65 | 25.65 | ↓$0.00 (0.00%) | 25.63 | 25.66 | 104.85K |
| 2025-11-14 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.63 | 25.66 | 83.96K |
| 2025-11-13 | 25.64 | 25.63 | ↓$0.01 (-0.04%) | 25.62 | 25.64 | 63.64K |
| 2025-11-12 | 25.60 | 25.63 | ↑$0.03 (0.12%) | 25.60 | 25.63 | 65.13K |
| 2025-11-11 | 25.64 | 25.62 | ↓$0.02 (-0.08%) | 25.61 | 25.64 | 80.60K |
Create an account or log in to view more rows.
$ICLO lets go <3
$ICLO I don't know shit
but I know I'm holdin till I at least triple up
$ICLO the future is so bright .. I gotta wear shades..
$ICLO hang tight
ignore fud and buy dips if you can
everyone be okay????
$ICLO just fucking go already jeesh
$ICLO Bearish..
$ICLO gap it slap it ask it !
$ICLO do what the markets tells you to do not the other way around
$ICLO Powell save me
$ICLO one of the poorest performed stocks for a big name.