iShares Global Clean Energy ETF (ICLN) Historical Stock Data

20.16 ↓0.37 (-1.80%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, ICLN is down -0.15% a day on average. There have been 15 days where iShares Global Clean Energy ETF closed green and 15 days where ICLN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3020.2920.16↓$0.13 (-0.64%)20.1520.532.93M
2023-01-2720.4020.53↑$0.13 (0.64%)20.2720.652.13M
2023-01-2620.8320.63↓$0.20 (-0.96%)20.4020.841.28M
2023-01-2520.4920.64↑$0.15 (0.73%)20.2520.692.69M
2023-01-2420.9120.81↓$0.10 (-0.48%)20.6420.972.79M
2023-01-2320.6020.97↑$0.37 (1.80%)20.4721.102.82M
2023-01-2020.4120.60↑$0.19 (0.93%)20.3320.616.18M
2023-01-1920.8720.40↓$0.47 (-2.24%)20.3320.955.88M
2023-01-1821.4721.11↓$0.36 (-1.68%)21.0821.603.34M
2023-01-1721.3221.36↑$0.04 (0.19%)21.2521.535.15M
2023-01-1321.0721.22↑$0.15 (0.71%)21.0621.375.23M
2023-01-1221.0221.25↑$0.23 (1.09%)20.8221.294.20M
2023-01-1120.5020.94↑$0.44 (2.15%)20.4520.945.14M
2023-01-1020.1020.35↑$0.25 (1.24%)19.9220.363.07M
2023-01-0919.9920.05↑$0.06 (0.30%)19.9720.315.27M
2023-01-0619.5919.88↑$0.29 (1.48%)19.3819.935.09M
2023-01-0519.6619.38↓$0.28 (-1.42%)19.3319.663.08M
2023-01-0419.8019.79↓$0.01 (-0.05%)19.6119.832.71M
2023-01-0319.9919.63↓$0.36 (-1.80%)19.5420.053.44M
2022-12-3019.7719.85↑$0.08 (0.40%)19.6719.892.72M
2022-12-2919.8019.87↑$0.07 (0.35%)19.7720.022.98M
2022-12-2819.8519.56↓$0.29 (-1.46%)19.5019.855.63M
2022-12-2720.0419.76↓$0.28 (-1.40%)19.7320.093.07M
2022-12-2320.1419.99↓$0.15 (-0.74%)19.8120.141.88M
2022-12-2220.3920.10↓$0.29 (-1.42%)19.8720.393.41M
2022-12-2120.2220.45↑$0.23 (1.14%)19.9620.452.90M
2022-12-2020.1620.16↑$0.00 (0.00%)20.0220.433.28M
2022-12-1920.5320.19↓$0.34 (-1.66%)20.1320.583.90M
2022-12-1620.5220.41↓$0.11 (-0.54%)20.1920.664.44M
2022-12-1521.0020.78↓$0.22 (-1.05%)20.7121.366.21M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ICLN I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report