iCoreConnect Inc. Common stock (ICCT) Historical Stock Data
1.12 ↓0.20 (-14.89%)
As of May 13, 2024, 3:44pm EST.
Historical Data
In the past 30 trading days, ICCT is up 0.66% a day on average. There have been 16 days where iCoreConnect Inc. Common stock closed green and 14 days where ICCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 1.22 | 1.31 | ↑$0.09 (7.39%) | 1.21 | 1.39 | 110.91K |
| 2024-05-09 | 1.19 | 1.22 | ↑$0.03 (2.52%) | 1.15 | 1.22 | 20.71K |
| 2024-05-08 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.17 | 1.23 | 13.28K |
| 2024-05-07 | 1.17 | 1.21 | ↑$0.04 (3.43%) | 1.15 | 1.26 | 39.61K |
| 2024-05-06 | 1.15 | 1.15 | ↑$0.00 (0.44%) | 1.11 | 1.20 | 29.22K |
| 2024-05-03 | 1.11 | 1.14 | ↑$0.03 (2.69%) | 1.10 | 1.15 | 17.97K |
| 2024-05-02 | 1.11 | 1.13 | ↑$0.02 (1.80%) | 1.06 | 1.13 | 21.98K |
| 2024-05-01 | 1.03 | 1.09 | ↑$0.06 (5.83%) | 1.03 | 1.11 | 22.01K |
| 2024-04-30 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.03 | 1.10 | 42.10K |
| 2024-04-29 | 1.06 | 1.08 | ↑$0.01 (1.42%) | 1.01 | 1.09 | 29.32K |
| 2024-04-26 | 1.06 | 1.10 | ↑$0.03 (3.30%) | 1.06 | 1.11 | 28.01K |
| 2024-04-25 | 1.10 | 1.08 | ↓$0.02 (-1.69%) | 1.05 | 1.10 | 14.16K |
| 2024-04-24 | 1.10 | 1.11 | ↑$0.00 (0.45%) | 1.05 | 1.11 | 70.59K |
| 2024-04-23 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.06 | 1.15 | 144K |
| 2024-04-22 | 1.15 | 1.12 | ↓$0.03 (-2.62%) | 1.05 | 1.15 | 57.82K |
| 2024-04-19 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.16 | 1.20 | 29K |
| 2024-04-18 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.15 | 1.24 | 62.36K |
| 2024-04-17 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.17 | 1.26 | 34.43K |
| 2024-04-16 | 1.21 | 1.26 | ↑$0.05 (4.13%) | 1.16 | 1.28 | 93.37K |
| 2024-04-15 | 1.30 | 1.24 | ↓$0.06 (-4.62%) | 1.11 | 1.35 | 237.52K |
| 2024-04-12 | 1.50 | 1.32 | ↓$0.18 (-12.00%) | 1.26 | 1.54 | 440.53K |
| 2024-04-11 | 1.61 | 1.48 | ↓$0.13 (-8.07%) | 1.42 | 1.74 | 1.16M |
| 2024-04-10 | 1.32 | 1.69 | ↑$0.37 (28.03%) | 1.25 | 1.79 | 19.78M |
| 2024-04-09 | 1.13 | 1.13 | ↓$0.00 (-0.04%) | 1.09 | 1.13 | 21.99K |
| 2024-04-08 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.10 | 1.13 | 19.54K |
| 2024-04-05 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.08 | 1.16 | 29.93K |
| 2024-04-04 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.11 | 1.18 | 22.49K |
| 2024-04-03 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.10 | 1.18 | 26.50K |
| 2024-04-02 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.13 | 1.23 | 39.05K |
| 2024-04-01 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.15 | 1.22 | 34.06K |
Create an account or log in to view more rows.
$ICCT Nothing but time to wait
$ICCT hows short doing? Keep short pls
we need your money.
$ICCT ugh oh
we heatin back up
$ICCT Hedgies
we aren't going anywhere!
$ICCT we finna be at the top yo
$ICCT we’re fucked tomorrow boys
$ICCT why spike ?
$ICCT why spike ?
$ICCT shorting it
$ICCT hopefully next week...