iCoreConnect Inc. Common stock (ICCT) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICCT is up 82.70% a day on average. There have been 30 days where iCoreConnect Inc. Common stock closed green and 0 days where ICCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.50K |
| 2025-12-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 19.31K |
| 2025-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 15.28K |
| 2025-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.11K |
| 2025-12-18 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 0.94K |
| 2025-12-17 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.00 | 4.27K |
| 2025-12-16 | 0.00 | 0.01 | ↑$0.00 (410.00%) | 0.00 | 0.01 | 8.39K |
| 2025-12-15 | 0.00 | 0.00 | ↑$0.00 (300.00%) | 0.00 | 0.00 | 2.56K |
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.78K |
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.21K |
| 2025-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 734 |
| 2025-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.23K |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.44K |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.93K |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (11.11%) | 0.00 | 0.00 | 2.84K |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.83K |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.99K |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 581 |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 255 |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (350.00%) | 0.00 | 0.00 | 6.09K |
| 2025-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 408 |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (800.00%) | 0.00 | 0.00 | 6.86K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (40.00%) | 0.00 | 0.00 | 1.21K |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 210 |
| 2025-11-19 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 0.97K |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 1.41K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 262 |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 432 |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.92K |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 295 |
Create an account or log in to view more rows.
$ICCT call the SEC
$ICCT due for a spike!
$ICCT somebody knows something
$ICCT eyeing for a scalp
$ICCT NOT SELLING.
$ICCT must buyyy
$ICCT fake wall lets break it
$ICCT has just been halted from trading due to volatility.
$ICCT over a thousand shares in now
$ICCT love when bulls come out