Icecure Medical (ICCM) Historical Stock Data

1.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ICCM is down -1.22% a day on average. There have been 12 days where Icecure Medical closed green and 18 days where ICCM closed red.

DateOpenCloseChangeLowHighVolume
2025-02-051.301.29↓$0.01 (-0.77%)1.271.30195.81K
2025-02-041.261.28↑$0.02 (1.59%)1.221.29401.72K
2025-02-031.251.26↑$0.01 (0.80%)1.241.32178.52K
2025-01-311.261.25↓$0.01 (-0.96%)1.211.28220.96K
2025-01-301.251.25↑$0.00 (0.00%)1.221.28375.96K
2025-01-291.221.23↑$0.01 (0.82%)1.201.2570.54K
2025-01-281.221.23↑$0.01 (0.82%)1.201.26159.03K
2025-01-271.201.22↑$0.02 (1.67%)1.191.24205.83K
2025-01-241.261.24↓$0.02 (-1.59%)1.221.28180.31K
2025-01-231.201.24↑$0.04 (3.33%)1.201.31568.13K
2025-01-221.231.18↓$0.05 (-4.07%)1.131.23304.79K
2025-01-211.271.23↓$0.04 (-3.15%)1.201.27203.95K
2025-01-171.241.22↓$0.02 (-1.61%)1.161.24287.34K
2025-01-161.261.22↓$0.04 (-3.17%)1.191.26169.44K
2025-01-151.271.23↓$0.04 (-3.15%)1.171.27326.96K
2025-01-141.341.24↓$0.10 (-7.46%)1.211.34408.71K
2025-01-131.311.18↓$0.14 (-10.31%)1.171.33583.79K
2025-01-101.281.31↑$0.02 (1.95%)1.211.31262.46K
2025-01-081.361.29↓$0.07 (-5.15%)1.201.39431.36K
2025-01-071.401.36↓$0.04 (-2.86%)1.261.40529.78K
2025-01-061.441.37↓$0.07 (-4.86%)1.331.44675.29K
2025-01-031.271.30↑$0.03 (2.36%)1.211.30853.89K
2025-01-021.121.23↑$0.11 (9.82%)1.111.28889.38K
2024-12-311.121.10↓$0.02 (-1.79%)1.081.12319.64K
2024-12-301.101.10↑$0.00 (0.00%)1.051.11275.14K
2024-12-271.121.12↑$0.00 (0.00%)1.071.13221.81K
2024-12-261.141.12↓$0.02 (-1.75%)1.101.14193.93K
2024-12-241.131.11↓$0.02 (-1.77%)1.041.13307.92K
2024-12-231.151.12↓$0.03 (-2.61%)1.101.15336.42K
2024-12-201.151.12↓$0.03 (-2.61%)1.111.19404.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$ICCM I’m selling y’all have fun bag holding

0 Like Report
a

$ICCM my hands are made out of diamonds

0 Like Report
MyNameIsDraven

$ICCM all’s I know is buy and hold… no expectations

0 Like Report