Icecure Medical (ICCM) Historical Stock Data
1.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICCM is down -1.22% a day on average. There have been 12 days where Icecure Medical closed green and 18 days where ICCM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-05 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.27 | 1.30 | 195.81K |
2025-02-04 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.22 | 1.29 | 401.72K |
2025-02-03 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.24 | 1.32 | 178.52K |
2025-01-31 | 1.26 | 1.25 | ↓$0.01 (-0.96%) | 1.21 | 1.28 | 220.96K |
2025-01-30 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.22 | 1.28 | 375.96K |
2025-01-29 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.20 | 1.25 | 70.54K |
2025-01-28 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.20 | 1.26 | 159.03K |
2025-01-27 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.19 | 1.24 | 205.83K |
2025-01-24 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.22 | 1.28 | 180.31K |
2025-01-23 | 1.20 | 1.24 | ↑$0.04 (3.33%) | 1.20 | 1.31 | 568.13K |
2025-01-22 | 1.23 | 1.18 | ↓$0.05 (-4.07%) | 1.13 | 1.23 | 304.79K |
2025-01-21 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.20 | 1.27 | 203.95K |
2025-01-17 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.16 | 1.24 | 287.34K |
2025-01-16 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.19 | 1.26 | 169.44K |
2025-01-15 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.17 | 1.27 | 326.96K |
2025-01-14 | 1.34 | 1.24 | ↓$0.10 (-7.46%) | 1.21 | 1.34 | 408.71K |
2025-01-13 | 1.31 | 1.18 | ↓$0.14 (-10.31%) | 1.17 | 1.33 | 583.79K |
2025-01-10 | 1.28 | 1.31 | ↑$0.02 (1.95%) | 1.21 | 1.31 | 262.46K |
2025-01-08 | 1.36 | 1.29 | ↓$0.07 (-5.15%) | 1.20 | 1.39 | 431.36K |
2025-01-07 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.26 | 1.40 | 529.78K |
2025-01-06 | 1.44 | 1.37 | ↓$0.07 (-4.86%) | 1.33 | 1.44 | 675.29K |
2025-01-03 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.21 | 1.30 | 853.89K |
2025-01-02 | 1.12 | 1.23 | ↑$0.11 (9.82%) | 1.11 | 1.28 | 889.38K |
2024-12-31 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.08 | 1.12 | 319.64K |
2024-12-30 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.05 | 1.11 | 275.14K |
2024-12-27 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.07 | 1.13 | 221.81K |
2024-12-26 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.10 | 1.14 | 193.93K |
2024-12-24 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.04 | 1.13 | 307.92K |
2024-12-23 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.10 | 1.15 | 336.42K |
2024-12-20 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.11 | 1.19 | 404.82K |
Create an account or log in to view more rows.
$ICCM I’m selling y’all have fun bag holding
$ICCM my hands are made out of diamonds
$ICCM all’s I know is buy and hold… no expectations
$ICCM Was last two days consolidation??
$ICCM hot trash
$ICCM run it!
$ICCM Take it Bears !
$ICCM time will come
$ICCM peak frustration
$ICCM check out the one month chart.
Perfect bull flag.