Icecure Medical (ICCM) Historical Stock Data
1.19 ↑0.01 (0.85%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ICCM is up 0.02% a day on average. There have been 12 days where Icecure Medical closed green and 18 days where ICCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.17 | 1.20 | 77.74K |
| 2024-05-02 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.16 | 1.20 | 122.38K |
| 2024-05-01 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.16 | 1.20 | 48.29K |
| 2024-04-30 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.16 | 1.20 | 66.29K |
| 2024-04-29 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.17 | 1.21 | 70K |
| 2024-04-26 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.18 | 1.22 | 60.56K |
| 2024-04-25 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.21 | 75.36K |
| 2024-04-24 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.19 | 1.25 | 94.21K |
| 2024-04-23 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.19 | 1.24 | 67.28K |
| 2024-04-22 | 1.26 | 1.22 | ↓$0.04 (-3.17%) | 1.18 | 1.26 | 101.15K |
| 2024-04-19 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.17 | 1.24 | 124.65K |
| 2024-04-18 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.23 | 1.28 | 105.94K |
| 2024-04-17 | 1.05 | 1.29 | ↑$0.24 (22.86%) | 1.03 | 1.30 | 1.46M |
| 2024-04-16 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.28 | 1.35 | 861.13K |
| 2024-04-15 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.26 | 1.45 | 12.26M |
| 2024-04-12 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.22 | 1.26 | 84.17K |
| 2024-04-11 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.24 | 1.26 | 41.27K |
| 2024-04-10 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.22 | 1.25 | 56.13K |
| 2024-04-09 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.23 | 1.25 | 66.32K |
| 2024-04-08 | 1.23 | 1.25 | ↑$0.02 (1.63%) | 1.22 | 1.25 | 92.99K |
| 2024-04-05 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.21 | 1.26 | 79.56K |
| 2024-04-04 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.24 | 1.30 | 80.77K |
| 2024-04-03 | 1.31 | 1.25 | ↓$0.06 (-4.58%) | 1.20 | 1.33 | 251.24K |
| 2024-04-02 | 1.35 | 1.34 | ↓$0.01 (-0.74%) | 1.30 | 1.35 | 310.56K |
| 2024-04-01 | 1.23 | 1.29 | ↑$0.06 (4.88%) | 1.23 | 1.30 | 298.47K |
| 2024-03-28 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.18 | 1.23 | 51.35K |
| 2024-03-27 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.17 | 1.22 | 99.57K |
| 2024-03-26 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.17 | 1.23 | 95.54K |
| 2024-03-25 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.17 | 1.21 | 91.45K |
| 2024-03-22 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.12 | 1.23 | 187.89K |
Create an account or log in to view more rows.
$ICCM NOT SELLING.
$ICCM ADDING MORE…
$ICCM man this will be good in coming weeks
$ICCM BUY BUY BUY
$ICCM all’s I know is buy and hold… no expectations
$ICCM good place to average up
$ICCM Yolo
$ICCM going green
$ICCM come on bulls we can do it
don’t let bears win
$ICCM Going up