Icecure Medical (ICCM) Historical Stock Data

0.66 ↓0.02 (-2.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ICCM is up 0.12% a day on average. There have been 17 days where Icecure Medical closed green and 13 days where ICCM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.68	0.66	↓$0.02 (-3.63%)	0.65	0.68	457.91K
2025-12-19	0.65	0.67	↑$0.02 (3.35%)	0.65	0.68	274.64K
2025-12-18	0.68	0.66	↓$0.02 (-2.24%)	0.66	0.70	286.81K
2025-12-17	0.65	0.68	↑$0.03 (4.62%)	0.65	0.72	0.93M
2025-12-16	0.65	0.63	↓$0.02 (-3.44%)	0.61	0.65	386.76K
2025-12-15	0.66	0.64	↓$0.02 (-3.06%)	0.64	0.67	390.20K
2025-12-12	0.68	0.66	↓$0.02 (-2.32%)	0.66	0.70	316.25K
2025-12-11	0.71	0.69	↓$0.02 (-2.65%)	0.68	0.71	303.87K
2025-12-10	0.70	0.72	↑$0.02 (2.96%)	0.68	0.72	389.62K
2025-12-09	0.67	0.69	↑$0.02 (3.41%)	0.67	0.71	329.38K
2025-12-08	0.69	0.68	↓$0.00 (-0.09%)	0.67	0.69	230.46K
2025-12-05	0.70	0.69	↓$0.01 (-1.27%)	0.68	0.73	0.95M
2025-12-04	0.67	0.68	↑$0.01 (0.91%)	0.67	0.71	536.36K
2025-12-03	0.70	0.70	↑$0.00 (0.09%)	0.70	0.71	126.43K
2025-12-02	0.72	0.70	↓$0.02 (-2.32%)	0.70	0.72	164.99K
2025-12-01	0.70	0.72	↑$0.02 (2.16%)	0.70	0.72	153.30K
2025-11-28	0.70	0.72	↑$0.02 (2.43%)	0.70	0.73	214.38K
2025-11-26	0.68	0.70	↑$0.02 (2.67%)	0.68	0.72	156.46K
2025-11-25	0.70	0.70	↓$0.01 (-0.74%)	0.69	0.73	273.55K
2025-11-24	0.67	0.71	↑$0.05 (7.21%)	0.66	0.73	394.14K
2025-11-21	0.64	0.66	↑$0.02 (3.30%)	0.59	0.69	492.38K
2025-11-20	0.69	0.65	↓$0.04 (-6.16%)	0.63	0.72	765.15K
2025-11-19	0.75	0.70	↓$0.05 (-6.72%)	0.69	0.75	496.54K
2025-11-18	0.71	0.72	↑$0.01 (1.40%)	0.70	0.75	507.57K
2025-11-17	0.73	0.71	↓$0.02 (-3.06%)	0.69	0.75	446.51K
2025-11-14	0.70	0.71	↑$0.02 (2.55%)	0.69	0.72	264.05K
2025-11-13	0.71	0.71	↑$0.00 (0.00%)	0.69	0.72	375.11K
2025-11-12	0.70	0.71	↑$0.01 (1.26%)	0.68	0.72	292.23K
2025-11-11	0.69	0.69	↑$0.00 (0.10%)	0.66	0.71	519.33K
2025-11-10	0.70	0.72	↑$0.02 (2.99%)	0.70	0.74	493.20K