ICC Holdings Inc (ICCH) Historical Stock Data
15.54 ↓0.46 (-2.88%)
As of April 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, ICCH is up 0.11% a day on average. There have been 25 days where ICC Holdings Inc closed green and 5 days where ICCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 1.14K |
| 2024-04-18 | 15.95 | 15.95 | ↑$0.00 (0.00%) | 15.95 | 15.95 | 37 |
| 2024-04-17 | 16.00 | 15.95 | ↓$0.05 (-0.30%) | 15.95 | 16.00 | 1.60K |
| 2024-04-16 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 1.02K |
| 2024-04-15 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 1.02K |
| 2024-04-12 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 1.12K |
| 2024-04-11 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 140 |
| 2024-04-10 | 15.86 | 15.86 | ↑$0.00 (0.00%) | 15.86 | 15.86 | 38 |
| 2024-04-09 | 15.80 | 15.86 | ↑$0.06 (0.38%) | 15.80 | 15.87 | 2.22K |
| 2024-04-04 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 67 |
| 2024-04-03 | 15.85 | 15.75 | ↓$0.10 (-0.63%) | 15.75 | 15.85 | 217 |
| 2024-04-02 | 16.00 | 15.89 | ↓$0.11 (-0.69%) | 15.88 | 16.00 | 1.83K |
| 2024-04-01 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 7.37K |
| 2024-03-28 | 16.00 | 16.00 | ↓$0.00 (-0.02%) | 15.99 | 16.00 | 13.19K |
| 2024-03-27 | 15.66 | 16.00 | ↑$0.34 (2.19%) | 15.53 | 16.00 | 2.41K |
| 2024-03-26 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 77 |
| 2024-03-25 | 15.50 | 16.00 | ↑$0.50 (3.23%) | 15.28 | 16.00 | 4.92K |
| 2024-03-22 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 108 |
| 2024-03-21 | 15.49 | 15.50 | ↑$0.01 (0.06%) | 15.49 | 15.50 | 1.15K |
| 2024-03-19 | 15.37 | 15.37 | ↑$0.00 (0.00%) | 15.37 | 15.37 | 286 |
| 2024-03-18 | 14.96 | 14.96 | ↑$0.00 (0.00%) | 14.96 | 14.96 | 367 |
| 2024-03-14 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.05 | 51 |
| 2024-03-13 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.05 | 172 |
| 2024-03-12 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 22 |
| 2024-03-11 | 15.48 | 15.50 | ↑$0.02 (0.13%) | 15.26 | 15.50 | 3.04K |
| 2024-03-08 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 7 |
| 2024-03-07 | 14.99 | 15.20 | ↑$0.21 (1.40%) | 14.99 | 15.20 | 8.43K |
| 2024-03-05 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 1.79K |
| 2024-03-04 | 14.78 | 14.78 | ↑$0.00 (0.00%) | 14.78 | 14.78 | 480 |
| 2024-03-01 | 15.17 | 14.78 | ↓$0.39 (-2.57%) | 14.78 | 15.17 | 1.07K |
Create an account or log in to view more rows.
$ICCH money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ICCH we had no volume for days before the last big rip
$ICCH flow comin
$ICCH what a horse shit show!
$ICCH CHUG CHUG CHUG
$ICCH I'm friggin bored. Just give us our money already
$ICCH bounce back baby
$ICCH Reinvest your dividends
$ICCH BOUGHT TODAY!
$ICCH There is nothing wrong with a decent pullback