Amplify Online Retail ETF (IBUY) Historical Stock Data
75.52 ↑0.15 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBUY is down -0.03% a day on average. There have been 18 days where Amplify Online Retail ETF closed green and 12 days where IBUY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 75.19 | 75.52 | ↑$0.33 (0.44%) | 75.19 | 75.52 | 1.81K |
| 2025-12-24 | 75.05 | 75.37 | ↑$0.32 (0.43%) | 75.05 | 75.41 | 1.68K |
| 2025-12-23 | 75.32 | 75.13 | ↓$0.19 (-0.26%) | 74.91 | 75.32 | 4.22K |
| 2025-12-22 | 75.71 | 75.59 | ↓$0.12 (-0.15%) | 75.59 | 75.79 | 4.07K |
| 2025-12-19 | 75.48 | 75.49 | ↑$0.01 (0.02%) | 75.47 | 75.69 | 2.44K |
| 2025-12-18 | 75.13 | 75.14 | ↑$0.01 (0.01%) | 75.13 | 75.60 | 4.07K |
| 2025-12-17 | 75.47 | 74.35 | ↓$1.12 (-1.48%) | 74.35 | 75.47 | 2.28K |
| 2025-12-16 | 75.25 | 75.43 | ↑$0.19 (0.25%) | 75.11 | 75.45 | 3.41K |
| 2025-12-15 | 76.05 | 74.98 | ↓$1.07 (-1.41%) | 74.98 | 76.05 | 3.15K |
| 2025-12-12 | 76.40 | 75.57 | ↓$0.83 (-1.08%) | 75.57 | 76.40 | 2.15K |
| 2025-12-11 | 75.34 | 75.95 | ↑$0.61 (0.81%) | 75.34 | 76.05 | 3.61K |
| 2025-12-10 | 75.07 | 75.57 | ↑$0.50 (0.66%) | 74.91 | 75.89 | 10.61K |
| 2025-12-09 | 73.92 | 74.97 | ↑$1.05 (1.43%) | 73.92 | 75.00 | 2.29K |
| 2025-12-08 | 74.72 | 74.23 | ↓$0.49 (-0.65%) | 74.23 | 74.72 | 1.51K |
| 2025-12-05 | 74.00 | 74.39 | ↑$0.39 (0.53%) | 74.00 | 74.59 | 4.50K |
| 2025-12-04 | 73.96 | 73.77 | ↓$0.19 (-0.26%) | 73.49 | 73.96 | 7.93K |
| 2025-12-03 | 73.47 | 73.87 | ↑$0.40 (0.54%) | 73.45 | 74.03 | 4.38K |
| 2025-12-02 | 73.81 | 73.52 | ↓$0.29 (-0.39%) | 73.24 | 73.81 | 3.34K |
| 2025-12-01 | 72.85 | 73.61 | ↑$0.76 (1.04%) | 72.85 | 73.65 | 2.13K |
| 2025-11-28 | 73.33 | 73.70 | ↑$0.37 (0.50%) | 73.33 | 73.80 | 8.59K |
| 2025-11-26 | 72.63 | 73.03 | ↑$0.40 (0.55%) | 72.63 | 73.34 | 12.79K |
| 2025-11-25 | 71.13 | 72.35 | ↑$1.22 (1.72%) | 71.13 | 72.44 | 31.38K |
| 2025-11-24 | 70.34 | 70.75 | ↑$0.41 (0.58%) | 70.25 | 70.75 | 58K |
| 2025-11-21 | 68.39 | 70.06 | ↑$1.67 (2.44%) | 68.39 | 70.26 | 3.74K |
| 2025-11-20 | 70.78 | 68.07 | ↓$2.71 (-3.83%) | 68.07 | 70.96 | 12.82K |
| 2025-11-19 | 70.38 | 70.16 | ↓$0.22 (-0.31%) | 69.93 | 70.44 | 3.77K |
| 2025-11-18 | 69.90 | 70.30 | ↑$0.40 (0.57%) | 69.86 | 70.55 | 8.50K |
| 2025-11-17 | 71.71 | 70.56 | ↓$1.15 (-1.60%) | 70.45 | 72.21 | 4.47K |
| 2025-11-14 | 71.70 | 72.04 | ↑$0.34 (0.47%) | 71.70 | 72.58 | 6.85K |
| 2025-11-13 | 74.48 | 72.72 | ↓$1.76 (-2.36%) | 72.65 | 74.48 | 1.79K |
Create an account or log in to view more rows.
$IBUY flow comin
$IBUY why is there no volume? Is that suspicious?
$IBUY has just been halted from trading.
$IBUY will be green by open
$IBUY almost go time
$IBUY longer we hold
more pressure on the shorts
$IBUY love when bulls come out
$IBUY Bears go home!
$IBUY C'mon
do a spike!!
$IBUY low volume
expect flat or negative close