Amplify Online Retail ETF (IBUY) Historical Stock Data

41.93 ↑0.69 (1.67%)
As of Market Close on December 8th, 2022.

Historical Data

In the past 30 trading days, IBUY is up 0.04% a day on average. There have been 13 days where Amplify Online Retail ETF closed green and 17 days where IBUY closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0841.4741.93↑$0.46 (1.11%)41.3542.3664.44K
2022-12-0741.4641.24↓$0.22 (-0.53%)41.1941.5743.86K
2022-12-0643.0342.09↓$0.94 (-2.18%)41.9243.1755.79K
2022-12-0544.1743.17↓$1.00 (-2.26%)42.9944.4055.32K
2022-12-0243.1044.64↑$1.54 (3.57%)43.0144.7331.87K
2022-12-0143.9144.11↑$0.20 (0.46%)43.5444.4565.84K
2022-11-3041.7043.80↑$2.10 (5.04%)41.7043.8624K
2022-11-2941.3041.42↑$0.12 (0.29%)41.2641.7812.79K
2022-11-2841.2641.16↓$0.10 (-0.24%)41.1041.9918.97K
2022-11-2541.4541.59↑$0.14 (0.34%)41.4541.707.95K
2022-11-2340.9741.73↑$0.76 (1.86%)40.9741.8827.02K
2022-11-2240.7741.05↑$0.28 (0.69%)40.0641.0573.85K
2022-11-2141.2840.91↓$0.37 (-0.90%)40.7141.4431.11K
2022-11-1842.9841.83↓$1.15 (-2.68%)41.5842.9841.45K
2022-11-1742.3242.47↑$0.15 (0.35%)41.9442.78113.19K
2022-11-1644.8243.28↓$1.54 (-3.44%)43.0844.8234.67K
2022-11-1545.5345.29↓$0.24 (-0.53%)44.9946.0629.29K
2022-11-1444.4344.01↓$0.42 (-0.95%)43.8444.7524.77K
2022-11-1142.2344.67↑$2.44 (5.78%)42.2344.8335.94K
2022-11-1040.3042.21↑$1.91 (4.74%)40.2842.2176.18K
2022-11-0938.7337.61↓$1.12 (-2.89%)37.5338.7314.19K
2022-11-0839.2839.23↓$0.05 (-0.13%)38.7039.7323.34K
2022-11-0739.9139.54↓$0.37 (-0.93%)38.9940.1818.76K
2022-11-0440.5039.69↓$0.81 (-2.00%)38.8540.5014.75K
2022-11-0338.8139.44↑$0.63 (1.62%)38.8140.1357.60K
2022-11-0240.7439.19↓$1.55 (-3.80%)39.0840.7423.16K
2022-11-0141.4740.65↓$0.82 (-1.98%)40.5741.9319.04K
2022-10-3140.4140.17↓$0.24 (-0.59%)39.9540.449.38K
2022-10-2839.8840.63↑$0.75 (1.88%)39.3340.6730.84K
2022-10-2740.6840.46↓$0.22 (-0.54%)40.4441.0343.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$IBUY now is the time to slap that ask!!!

0 Like Report