iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Historical Stock Data
19.84 ↓0.09 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBTK is down -0.02% a day on average. There have been 16 days where iShares iBonds Dec 2030 Term Treasury ETF closed green and 14 days where IBTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 19.85 | 19.84 | ↓$0.01 (-0.05%) | 19.83 | 19.86 | 1.91M |
| 2025-12-18 | 19.93 | 19.93 | ↑$0.00 (0.00%) | 19.90 | 19.93 | 1.06M |
| 2025-12-17 | 19.88 | 19.89 | ↑$0.01 (0.03%) | 19.87 | 19.89 | 324.01K |
| 2025-12-16 | 19.86 | 19.89 | ↑$0.03 (0.15%) | 19.85 | 19.90 | 315.20K |
| 2025-12-15 | 19.87 | 19.86 | ↓$0.02 (-0.08%) | 19.85 | 19.88 | 2.10M |
| 2025-12-12 | 19.84 | 19.85 | ↑$0.00 (0.03%) | 19.84 | 19.85 | 130.67K |
| 2025-12-11 | 19.89 | 19.86 | ↓$0.03 (-0.15%) | 19.85 | 19.89 | 258.03K |
| 2025-12-10 | 19.79 | 19.85 | ↑$0.06 (0.31%) | 19.79 | 19.86 | 679.58K |
| 2025-12-09 | 19.84 | 19.81 | ↓$0.04 (-0.18%) | 19.80 | 19.84 | 172.78K |
| 2025-12-08 | 19.84 | 19.83 | ↓$0.02 (-0.08%) | 19.80 | 19.84 | 165.57K |
| 2025-12-05 | 19.88 | 19.85 | ↓$0.04 (-0.18%) | 19.84 | 19.88 | 183.41K |
| 2025-12-04 | 19.89 | 19.87 | ↓$0.02 (-0.13%) | 19.86 | 19.89 | 183.03K |
| 2025-12-03 | 19.91 | 19.92 | ↑$0.00 (0.03%) | 19.89 | 19.92 | 324.73K |
| 2025-12-02 | 19.87 | 19.89 | ↑$0.02 (0.08%) | 19.87 | 19.89 | 162.04K |
| 2025-12-01 | 19.89 | 19.87 | ↓$0.03 (-0.13%) | 19.87 | 19.90 | 301.69K |
| 2025-11-28 | 20.00 | 19.99 | ↓$0.01 (-0.04%) | 19.98 | 20.01 | 65.43K |
| 2025-11-26 | 19.99 | 20.01 | ↑$0.02 (0.08%) | 19.97 | 20.01 | 403.56K |
| 2025-11-25 | 19.98 | 20.01 | ↑$0.02 (0.13%) | 19.98 | 20.02 | 116.83K |
| 2025-11-24 | 19.97 | 19.98 | ↑$0.01 (0.03%) | 19.95 | 19.98 | 182.87K |
| 2025-11-21 | 19.95 | 19.96 | ↑$0.00 (0.03%) | 19.93 | 19.97 | 182.11K |
| 2025-11-20 | 19.91 | 19.92 | ↑$0.00 (0.03%) | 19.89 | 19.92 | 120.33K |
| 2025-11-19 | 19.91 | 19.88 | ↓$0.04 (-0.18%) | 19.87 | 19.91 | 104.73K |
| 2025-11-18 | 19.91 | 19.89 | ↓$0.02 (-0.13%) | 19.87 | 19.92 | 165.19K |
| 2025-11-17 | 19.86 | 19.86 | ↑$0.00 (0.02%) | 19.85 | 19.87 | 117.35K |
| 2025-11-14 | 19.90 | 19.84 | ↓$0.06 (-0.30%) | 19.84 | 19.91 | 173.64K |
| 2025-11-13 | 19.87 | 19.87 | ↓$0.01 (-0.03%) | 19.86 | 19.88 | 149.32K |
| 2025-11-12 | 19.89 | 19.90 | ↑$0.00 (0.03%) | 19.89 | 19.91 | 126.60K |
| 2025-11-11 | 19.88 | 19.90 | ↑$0.02 (0.08%) | 19.88 | 19.91 | 117.32K |
| 2025-11-10 | 19.87 | 19.86 | ↓$0.02 (-0.08%) | 19.85 | 19.87 | 178.63K |
| 2025-11-07 | 19.86 | 19.89 | ↑$0.03 (0.13%) | 19.86 | 19.91 | 201.60K |
Create an account or log in to view more rows.
$IBTK tomorrow will be an explosion day
I believe it!
$IBTK always with good potential for a long term Hodl
$IBTK what happens?
$IBTK Here we go!!!
$IBTK choo choo
$IBTK headed back to all time highs shortly
$IBTK HERE WE GO
$IBTK It's coming
load 'em up.
$IBTK Take it Bears !
$IBTK cup and handle dont play