iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Historical Stock Data
18.91 ↓0.06 (-0.32%)
As of April 18, 2024, 12:41pm EST.
Historical Data
In the past 30 trading days, IBTK is down -0.04% a day on average. There have been 14 days where iShares iBonds Dec 2030 Term Treasury ETF closed green and 16 days where IBTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 18.96 | 18.91 | ↓$0.05 (-0.29%) | 18.89 | 18.96 | 20.24K |
| 2024-04-17 | 18.93 | 18.97 | ↑$0.04 (0.18%) | 18.91 | 18.97 | 26.42K |
| 2024-04-16 | 18.88 | 18.88 | ↑$0.00 (0.00%) | 18.85 | 18.90 | 37.27K |
| 2024-04-15 | 18.92 | 18.92 | ↑$0.00 (0.00%) | 18.88 | 18.93 | 78.31K |
| 2024-04-12 | 19.02 | 19.02 | ↑$0.00 (0.02%) | 19.02 | 19.06 | 72.89K |
| 2024-04-11 | 18.98 | 18.96 | ↓$0.03 (-0.13%) | 18.93 | 18.99 | 46.16K |
| 2024-04-10 | 19.04 | 18.96 | ↓$0.08 (-0.40%) | 18.94 | 19.04 | 156.42K |
| 2024-04-09 | 19.17 | 19.18 | ↑$0.01 (0.05%) | 19.17 | 19.20 | 29.08K |
| 2024-04-08 | 19.14 | 19.13 | ↓$0.01 (-0.05%) | 19.11 | 19.14 | 34.70K |
| 2024-04-05 | 19.19 | 19.17 | ↓$0.02 (-0.08%) | 19.17 | 19.22 | 23.56K |
| 2024-04-04 | 19.24 | 19.27 | ↑$0.03 (0.16%) | 19.20 | 19.27 | 29.35K |
| 2024-04-03 | 19.15 | 19.22 | ↑$0.07 (0.37%) | 19.12 | 19.22 | 25.60K |
| 2024-04-02 | 19.17 | 19.20 | ↑$0.03 (0.16%) | 19.15 | 19.20 | 32K |
| 2024-04-01 | 19.31 | 19.21 | ↓$0.10 (-0.52%) | 19.20 | 19.31 | 54.28K |
| 2024-03-28 | 19.41 | 19.42 | ↑$0.01 (0.05%) | 19.40 | 19.43 | 97.28K |
| 2024-03-27 | 19.39 | 19.44 | ↑$0.05 (0.26%) | 19.39 | 19.45 | 79.09K |
| 2024-03-26 | 19.35 | 19.39 | ↑$0.04 (0.21%) | 19.33 | 19.39 | 24.74K |
| 2024-03-25 | 19.38 | 19.37 | ↓$0.01 (-0.06%) | 19.35 | 19.38 | 51.32K |
| 2024-03-22 | 19.40 | 19.40 | ↑$0.00 (0.00%) | 19.38 | 19.41 | 79.97K |
| 2024-03-21 | 19.35 | 19.33 | ↓$0.02 (-0.10%) | 19.31 | 19.36 | 85.68K |
| 2024-03-20 | 19.28 | 19.32 | ↑$0.04 (0.21%) | 19.26 | 19.37 | 442.81K |
| 2024-03-19 | 19.26 | 19.27 | ↑$0.01 (0.05%) | 19.26 | 19.28 | 28.27K |
| 2024-03-18 | 19.25 | 19.22 | ↓$0.03 (-0.16%) | 19.21 | 19.25 | 42.21K |
| 2024-03-15 | 19.26 | 19.24 | ↓$0.02 (-0.10%) | 19.24 | 19.27 | 31.21K |
| 2024-03-14 | 19.34 | 19.27 | ↓$0.07 (-0.36%) | 19.27 | 19.34 | 18.78K |
| 2024-03-13 | 19.41 | 19.38 | ↓$0.03 (-0.15%) | 19.38 | 19.41 | 76.65K |
| 2024-03-12 | 19.45 | 19.42 | ↓$0.03 (-0.15%) | 19.41 | 19.45 | 106.47K |
| 2024-03-11 | 19.52 | 19.50 | ↓$0.02 (-0.13%) | 19.49 | 19.52 | 33.21K |
| 2024-03-08 | 19.54 | 19.53 | ↓$0.01 (-0.05%) | 19.51 | 19.55 | 234.78K |
| 2024-03-07 | 19.51 | 19.51 | ↓$0.01 (-0.03%) | 19.47 | 19.51 | 18.91K |
Create an account or log in to view more rows.
$IBTK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IBTK Let’s goooo
$IBTK Dumping started...
Get out while you can...
$IBTK we finna be at the top yo
$IBTK longer we hold
more pressure on the shorts
$IBTK Starting a small position
$IBTK holdddd it tight yall
$IBTK make it rain
let’s see some green
$IBTK pump up the volume
$IBTK we always finish green after a red week. Less go!