iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Historical Stock Data

20.08 ↓0.20 (-0.96%)
As of February 2, 2023, 9:34am EST.

Historical Data

In the past 30 trading days, IBTK is up 0.02% a day on average. There have been 13 days where iShares iBonds Dec 2030 Term Treasury ETF closed green and 17 days where IBTK closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0320.1020.08↓$0.03 (-0.12%)20.0620.1433.20K
2023-02-0220.3520.27↓$0.08 (-0.39%)20.2720.3722.31K
2023-02-0120.2020.28↑$0.08 (0.40%)20.1320.2940.13K
2023-01-3120.2120.22↑$0.01 (0.05%)20.1320.2256.28K
2023-01-3020.1120.10↓$0.01 (-0.05%)20.1020.1473.26K
2023-01-2720.1520.18↑$0.03 (0.12%)20.1320.1916.17K
2023-01-2620.2420.21↓$0.03 (-0.15%)20.1920.2831.49K
2023-01-2520.2820.28↓$0.01 (-0.02%)20.2320.2959.06K
2023-01-2420.1820.26↑$0.08 (0.40%)20.1720.2645.86K
2023-01-2320.1620.14↓$0.02 (-0.10%)20.1420.20638.56K
2023-01-2020.2520.22↓$0.03 (-0.15%)20.1920.2525.38K
2023-01-1920.3520.33↓$0.02 (-0.10%)20.3120.371.59M
2023-01-1820.3620.38↑$0.02 (0.12%)20.3120.39318.05K
2023-01-1720.1220.13↑$0.01 (0.05%)20.1120.1741.56K
2023-01-1320.2320.17↓$0.06 (-0.31%)20.1620.267.18K
2023-01-1220.1820.27↑$0.09 (0.45%)20.1020.2723.95K
2023-01-1120.0420.09↑$0.05 (0.25%)20.0220.0948.30K
2023-01-1020.0319.98↓$0.05 (-0.25%)19.9620.0319.12K
2023-01-0920.0320.10↑$0.07 (0.35%)20.0220.1219.11K
2023-01-0619.8020.04↑$0.24 (1.24%)19.8020.0413.56K
2023-01-0519.7019.77↑$0.07 (0.36%)19.6719.7934.36K
2023-01-0419.8219.81↓$0.01 (-0.06%)19.7619.8424.78K
2023-01-0319.7519.67↓$0.08 (-0.39%)19.6419.7533.45K
2022-12-3019.5519.55↓$0.01 (-0.05%)19.5119.6248.45K
2022-12-2919.5919.61↑$0.02 (0.10%)19.5719.6224.79K
2022-12-2819.6119.54↓$0.07 (-0.36%)19.5319.6148.03K
2022-12-2719.6519.57↓$0.08 (-0.41%)19.5719.6740.34K
2022-12-2319.7219.74↑$0.02 (0.10%)19.7119.7718.91K
2022-12-2219.8319.80↓$0.03 (-0.15%)19.8019.8789.51K
2022-12-2119.8919.82↓$0.07 (-0.35%)19.8019.8974.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$IBTK now is the time to slap that ask!!!

0 Like Report
im_drank

$IBTK we had no volume for days before the last big rip

0 Like Report