iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Historical Stock Data
21.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBTJ is down -0.01% a day on average. There have been 14 days where iShares iBonds Dec 2029 Term Treasury ETF closed green and 16 days where IBTJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 21.92 | 21.92 | ↓$0.01 (-0.02%) | 21.91 | 21.93 | 895.91K |
| 2025-12-19 | 21.94 | 21.93 | ↓$0.02 (-0.07%) | 21.92 | 21.94 | 2.07M |
| 2025-12-18 | 22.01 | 22.01 | ↓$0.01 (-0.02%) | 22.00 | 22.02 | 480.18K |
| 2025-12-17 | 21.97 | 21.99 | ↑$0.02 (0.07%) | 21.97 | 21.99 | 214.69K |
| 2025-12-16 | 21.97 | 21.99 | ↑$0.02 (0.09%) | 21.96 | 21.99 | 229.71K |
| 2025-12-15 | 21.95 | 21.96 | ↑$0.00 (0.02%) | 21.95 | 21.97 | 110.69K |
| 2025-12-12 | 21.94 | 21.94 | ↓$0.01 (-0.02%) | 21.93 | 21.95 | 203.11K |
| 2025-12-11 | 21.97 | 21.95 | ↓$0.02 (-0.09%) | 21.94 | 21.97 | 276.55K |
| 2025-12-10 | 21.89 | 21.94 | ↑$0.04 (0.21%) | 21.89 | 21.94 | 417.33K |
| 2025-12-09 | 21.93 | 21.90 | ↓$0.04 (-0.16%) | 21.89 | 21.93 | 3.26M |
| 2025-12-08 | 21.93 | 21.91 | ↓$0.02 (-0.11%) | 21.89 | 21.93 | 329.18K |
| 2025-12-05 | 21.96 | 21.94 | ↓$0.01 (-0.07%) | 21.93 | 21.96 | 278.84K |
| 2025-12-04 | 21.97 | 21.96 | ↓$0.02 (-0.07%) | 21.95 | 21.97 | 224.59K |
| 2025-12-03 | 21.98 | 21.99 | ↑$0.00 (0.02%) | 21.97 | 21.99 | 213.63K |
| 2025-12-02 | 21.94 | 21.97 | ↑$0.02 (0.11%) | 21.94 | 21.97 | 287.50K |
| 2025-12-01 | 21.95 | 21.95 | ↓$0.00 (-0.02%) | 21.94 | 21.96 | 298.90K |
| 2025-11-28 | 22.06 | 22.06 | ↑$0.00 (0.00%) | 22.04 | 22.07 | 69.56K |
| 2025-11-26 | 22.06 | 22.07 | ↑$0.01 (0.05%) | 22.04 | 22.07 | 388.29K |
| 2025-11-25 | 22.05 | 22.07 | ↑$0.02 (0.07%) | 22.04 | 22.08 | 194.52K |
| 2025-11-24 | 22.04 | 22.04 | ↓$0.00 (-0.02%) | 22.02 | 22.04 | 246.41K |
| 2025-11-21 | 22.04 | 22.03 | ↓$0.01 (-0.05%) | 22.01 | 22.04 | 166.22K |
| 2025-11-20 | 21.98 | 22.00 | ↑$0.02 (0.07%) | 21.97 | 22.00 | 311.59K |
| 2025-11-19 | 21.98 | 21.96 | ↓$0.03 (-0.11%) | 21.95 | 21.98 | 268.73K |
| 2025-11-18 | 21.98 | 21.97 | ↓$0.02 (-0.07%) | 21.95 | 21.99 | 756.71K |
| 2025-11-17 | 21.94 | 21.95 | ↑$0.00 (0.02%) | 21.93 | 21.95 | 120.24K |
| 2025-11-14 | 21.98 | 21.94 | ↓$0.05 (-0.20%) | 21.93 | 21.98 | 204.30K |
| 2025-11-13 | 21.93 | 21.95 | ↑$0.02 (0.07%) | 21.93 | 21.96 | 190.50K |
| 2025-11-12 | 21.96 | 21.97 | ↑$0.00 (0.02%) | 21.96 | 21.98 | 125.29K |
| 2025-11-11 | 21.96 | 21.98 | ↑$0.02 (0.07%) | 21.95 | 21.98 | 155.96K |
| 2025-11-10 | 21.94 | 21.94 | ↓$0.01 (-0.02%) | 21.93 | 21.95 | 147.22K |
Create an account or log in to view more rows.
$IBTJ Here we go!!!
$IBTJ tomorrow will be an explosion day
I believe it!
$IBTJ weak
$IBTJ what happen
$IBTJ push baby push!
$IBTJ hello
please hold.
$IBTJ it begins tomorrow
$IBTJ see you on the moon
$IBTJ gap it slap it ask it !
$IBTJ Buy it up so it crashes harder in the next two trading days