iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Historical Stock Data

22.12 ↓0.02 (-0.07%)
As of January 27, 2023, 12:23pm EST.

Historical Data

In the past 30 trading days, IBTJ is up 0.04% a day on average. There have been 13 days where iShares iBonds Dec 2029 Term Treasury ETF closed green and 17 days where IBTJ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2722.1122.13↑$0.02 (0.11%)22.1122.1412.96K
2023-01-2622.2022.17↓$0.03 (-0.14%)22.1622.222.56K
2023-01-2522.2322.23↓$0.00 (-0.02%)22.1922.2313.45K
2023-01-2422.1522.20↑$0.05 (0.23%)22.1322.2159.43K
2023-01-2322.1422.13↓$0.01 (-0.05%)22.1122.1742.08K
2023-01-2022.2122.18↓$0.03 (-0.14%)22.1822.2318.45K
2023-01-1922.3222.29↓$0.03 (-0.13%)22.2922.3211.50K
2023-01-1822.3122.35↑$0.04 (0.18%)22.2722.3570.21K
2023-01-1722.1222.11↓$0.00 (-0.02%)22.0922.156.05K
2023-01-1322.2222.14↓$0.08 (-0.38%)22.1222.22116.32K
2023-01-1222.1522.24↑$0.09 (0.43%)22.1322.2424.19K
2023-01-1122.0322.07↑$0.05 (0.20%)22.0122.079.43K
2023-01-1021.9821.97↓$0.01 (-0.05%)21.9422.0119.43K
2023-01-0922.0022.07↑$0.07 (0.30%)22.0022.088.59K
2023-01-0621.8122.02↑$0.21 (0.96%)21.7922.0317.63K
2023-01-0521.7221.79↑$0.07 (0.32%)21.7221.799.28K
2023-01-0421.8321.81↓$0.02 (-0.07%)21.7821.8523.40K
2023-01-0321.7721.70↓$0.07 (-0.32%)21.6921.7710.51K
2022-12-3021.5621.59↑$0.03 (0.14%)21.5621.606.48K
2022-12-2921.6321.66↑$0.03 (0.13%)21.6121.667.34K
2022-12-2821.6421.60↓$0.05 (-0.21%)21.5921.646.36K
2022-12-2721.6821.63↓$0.05 (-0.25%)21.6221.6813.79K
2022-12-2321.7421.75↑$0.01 (0.05%)21.7421.789.04K
2022-12-2221.8421.82↓$0.02 (-0.09%)21.8221.8671.06K
2022-12-2121.8921.83↓$0.06 (-0.27%)21.8221.8939.38K
2022-12-2021.8321.80↓$0.03 (-0.14%)21.8021.8311.40K
2022-12-1921.9421.93↓$0.01 (-0.05%)21.9221.967.14K
2022-12-1621.9622.05↑$0.09 (0.41%)21.9522.0831.74K
2022-12-1522.0822.07↓$0.01 (-0.05%)22.0222.089.83K
2022-12-1422.0822.12↑$0.04 (0.18%)22.0222.1319.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$IBTJ The best investment you can make is an investment in yourself or another person

0 Like Report
mezzymez2

$IBTJ If options never existed
what do you think this stock would be trading at?

0 Like Report
AppleBigTech

$IBTJ I hope I never have to work for anyone again after this

0 Like Report