iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Historical Stock Data
21.05 ↓0.03 (-0.14%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IBTJ is down -0.01% a day on average. There have been 16 days where iShares iBonds Dec 2029 Term Treasury ETF closed green and 14 days where IBTJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 21.04 | 21.05 | ↑$0.01 (0.04%) | 21.03 | 21.05 | 52.74K |
| 2024-04-23 | 21.07 | 21.08 | ↑$0.01 (0.05%) | 21.07 | 21.11 | 24.59K |
| 2024-04-22 | 21.03 | 21.05 | ↑$0.02 (0.10%) | 21.03 | 21.06 | 35.68K |
| 2024-04-19 | 21.05 | 21.04 | ↓$0.02 (-0.07%) | 21.03 | 21.06 | 88.32K |
| 2024-04-18 | 21.07 | 21.02 | ↓$0.05 (-0.26%) | 21.00 | 21.07 | 21.05K |
| 2024-04-17 | 21.04 | 21.08 | ↑$0.04 (0.17%) | 21.03 | 21.09 | 13.87K |
| 2024-04-16 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 20.98 | 21.02 | 20.16K |
| 2024-04-15 | 21.03 | 21.05 | ↑$0.02 (0.07%) | 21.00 | 21.05 | 62.53K |
| 2024-04-12 | 21.14 | 21.13 | ↓$0.01 (-0.05%) | 21.13 | 21.16 | 77.24K |
| 2024-04-11 | 21.10 | 21.08 | ↓$0.02 (-0.09%) | 21.04 | 21.10 | 76.26K |
| 2024-04-10 | 21.14 | 21.07 | ↓$0.07 (-0.35%) | 21.04 | 21.14 | 82.03K |
| 2024-04-09 | 21.28 | 21.29 | ↑$0.00 (0.02%) | 21.27 | 21.30 | 53.66K |
| 2024-04-08 | 21.24 | 21.24 | ↓$0.00 (-0.02%) | 21.22 | 21.24 | 47K |
| 2024-04-05 | 21.30 | 21.28 | ↓$0.02 (-0.09%) | 21.27 | 21.32 | 43.24K |
| 2024-04-04 | 21.34 | 21.37 | ↑$0.03 (0.14%) | 21.31 | 21.37 | 28.11K |
| 2024-04-03 | 21.25 | 21.32 | ↑$0.07 (0.33%) | 21.24 | 21.32 | 25K |
| 2024-04-02 | 21.27 | 21.30 | ↑$0.03 (0.14%) | 21.25 | 21.30 | 49.58K |
| 2024-04-01 | 21.41 | 21.30 | ↓$0.11 (-0.51%) | 21.29 | 21.41 | 49.25K |
| 2024-03-28 | 21.50 | 21.50 | ↑$0.00 (0.00%) | 21.49 | 21.52 | 24.70K |
| 2024-03-27 | 21.50 | 21.53 | ↑$0.03 (0.15%) | 21.50 | 21.53 | 18.38K |
| 2024-03-26 | 21.45 | 21.48 | ↑$0.03 (0.14%) | 21.43 | 21.48 | 25K |
| 2024-03-25 | 21.49 | 21.46 | ↓$0.03 (-0.14%) | 21.45 | 21.49 | 56.98K |
| 2024-03-22 | 21.49 | 21.50 | ↑$0.01 (0.05%) | 21.48 | 21.50 | 58.07K |
| 2024-03-21 | 21.45 | 21.43 | ↓$0.02 (-0.10%) | 21.42 | 21.45 | 29.09K |
| 2024-03-20 | 21.38 | 21.43 | ↑$0.05 (0.23%) | 21.37 | 21.43 | 30.70K |
| 2024-03-19 | 21.36 | 21.38 | ↑$0.02 (0.09%) | 21.35 | 21.38 | 38.71K |
| 2024-03-18 | 21.34 | 21.33 | ↓$0.01 (-0.05%) | 21.31 | 21.34 | 26.97K |
| 2024-03-15 | 21.36 | 21.35 | ↓$0.01 (-0.05%) | 21.34 | 21.36 | 33.66K |
| 2024-03-14 | 21.43 | 21.38 | ↓$0.05 (-0.26%) | 21.37 | 21.43 | 29.81K |
| 2024-03-13 | 21.50 | 21.48 | ↓$0.02 (-0.09%) | 21.47 | 21.50 | 81.56K |
Create an account or log in to view more rows.
$IBTJ Burn burn burn
$IBTJ gets me every time lol
$IBTJ bought more
$IBTJ Don't like that...
$IBTJ had to buy calls
$IBTJ HERE WE GO
$IBTJ wtf is that dump
$IBTJ we all speculate but nobody knows what going to happen.
$IBTJ man this will be good in coming weeks
$IBTJ make it rain
let’s see some green