iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Historical Stock Data

22.38 ↓0.18 (-0.78%)
As of February 3, 2023, 2:59pm EST.

Historical Data

In the past 30 trading days, IBTI is up 0.02% a day on average. There have been 13 days where iShares iBonds Dec 2028 Term Treasury ETF closed green and 17 days where IBTI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0322.4122.38↓$0.03 (-0.13%)22.3622.43128.59K
2023-02-0222.5922.56↓$0.04 (-0.15%)22.5622.6336.83K
2023-02-0122.4322.56↑$0.13 (0.58%)22.4322.57116.58K
2023-01-3122.4622.47↑$0.01 (0.05%)22.4222.4719.08K
2023-01-3022.4022.40↑$0.00 (0.00%)22.3922.4118.67K
2023-01-2722.4322.46↑$0.02 (0.11%)22.4322.4617.03K
2023-01-2622.5122.48↓$0.03 (-0.13%)22.4822.5183.39K
2023-01-2522.5422.54↓$0.00 (-0.02%)22.5022.5613.51K
2023-01-2422.4922.51↑$0.02 (0.09%)22.4822.5273.23K
2023-01-2322.4622.44↓$0.02 (-0.09%)22.4422.4991.06K
2023-01-2022.5322.52↓$0.01 (-0.04%)22.4922.5317.26K
2023-01-1922.6122.60↓$0.01 (-0.04%)22.5922.629.61K
2023-01-1822.6222.65↑$0.02 (0.11%)22.6022.6573.48K
2023-01-1722.4722.44↓$0.03 (-0.13%)22.4422.489.17K
2023-01-1322.5222.46↓$0.06 (-0.27%)22.4422.5228.40K
2023-01-1222.4522.52↑$0.07 (0.31%)22.4222.5444.11K
2023-01-1122.3322.38↑$0.05 (0.20%)22.3322.3823.17K
2023-01-1022.3222.30↓$0.02 (-0.10%)22.2722.3329.10K
2023-01-0922.3222.37↑$0.05 (0.22%)22.3222.4012.19K
2023-01-0622.1322.31↑$0.18 (0.81%)22.1322.3241.83K
2023-01-0522.0522.10↑$0.05 (0.23%)22.0522.1223.42K
2023-01-0422.1722.14↓$0.03 (-0.14%)22.1122.1758.53K
2023-01-0322.1022.03↓$0.07 (-0.32%)22.0322.1013.90K
2022-12-3021.9621.94↓$0.02 (-0.09%)21.9222.0025.81K
2022-12-2921.9922.02↑$0.04 (0.16%)21.9822.0225.45K
2022-12-2822.0121.97↓$0.04 (-0.18%)21.9622.0133.88K
2022-12-2722.0422.00↓$0.04 (-0.20%)21.9822.0414.28K
2022-12-2322.0922.09↑$0.00 (0.00%)22.0922.1119.08K
2022-12-2222.1822.16↓$0.02 (-0.09%)22.1622.2139.59K
2022-12-2122.2222.16↓$0.05 (-0.25%)22.1622.2224.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IBTI yes
keep going down
let's go
stop stalling

0 Like Report