iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Historical Stock Data
22.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBTI is down 0.00% a day on average. There have been 16 days where iShares iBonds Dec 2028 Term Treasury ETF closed green and 14 days where IBTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 22.33 | 22.34 | ↑$0.01 (0.02%) | 22.32 | 22.34 | 255.48K |
| 2025-12-23 | 22.31 | 22.31 | ↑$0.00 (0.00%) | 22.31 | 22.32 | 538.26K |
| 2025-12-22 | 22.34 | 22.34 | ↓$0.00 (-0.02%) | 22.33 | 22.34 | 788.71K |
| 2025-12-19 | 22.35 | 22.35 | ↓$0.01 (-0.02%) | 22.34 | 22.35 | 2.12M |
| 2025-12-18 | 22.42 | 22.43 | ↑$0.00 (0.02%) | 22.41 | 22.43 | 855.65K |
| 2025-12-17 | 22.40 | 22.41 | ↑$0.01 (0.04%) | 22.39 | 22.41 | 341.34K |
| 2025-12-16 | 22.40 | 22.41 | ↑$0.01 (0.02%) | 22.39 | 22.41 | 311.44K |
| 2025-12-15 | 22.38 | 22.39 | ↑$0.01 (0.02%) | 22.38 | 22.40 | 208.55K |
| 2025-12-12 | 22.36 | 22.38 | ↑$0.02 (0.07%) | 22.36 | 22.38 | 231.62K |
| 2025-12-11 | 22.38 | 22.37 | ↓$0.01 (-0.04%) | 22.37 | 22.39 | 485.88K |
| 2025-12-10 | 22.33 | 22.37 | ↑$0.04 (0.16%) | 22.32 | 22.37 | 404.53K |
| 2025-12-09 | 22.34 | 22.33 | ↓$0.02 (-0.07%) | 22.32 | 22.35 | 206.62K |
| 2025-12-08 | 22.35 | 22.34 | ↓$0.02 (-0.07%) | 22.32 | 22.35 | 184.87K |
| 2025-12-05 | 22.37 | 22.36 | ↓$0.01 (-0.04%) | 22.35 | 22.37 | 298.37K |
| 2025-12-04 | 22.37 | 22.37 | ↑$0.00 (0.00%) | 22.36 | 22.37 | 612.33K |
| 2025-12-03 | 22.38 | 22.39 | ↑$0.01 (0.04%) | 22.37 | 22.39 | 387.73K |
| 2025-12-02 | 22.35 | 22.37 | ↑$0.01 (0.07%) | 22.35 | 22.37 | 204.70K |
| 2025-12-01 | 22.36 | 22.36 | ↓$0.00 (-0.02%) | 22.35 | 22.37 | 151.82K |
| 2025-11-28 | 22.45 | 22.46 | ↑$0.00 (0.02%) | 22.45 | 22.46 | 53.28K |
| 2025-11-26 | 22.46 | 22.46 | ↓$0.01 (-0.02%) | 22.44 | 22.46 | 405.98K |
| 2025-11-25 | 22.44 | 22.46 | ↑$0.01 (0.07%) | 22.44 | 22.46 | 145.31K |
| 2025-11-24 | 22.43 | 22.44 | ↑$0.00 (0.02%) | 22.42 | 22.44 | 218.40K |
| 2025-11-21 | 22.44 | 22.43 | ↓$0.02 (-0.07%) | 22.41 | 22.44 | 226.91K |
| 2025-11-20 | 22.39 | 22.40 | ↑$0.00 (0.02%) | 22.38 | 22.41 | 205.31K |
| 2025-11-19 | 22.39 | 22.38 | ↓$0.01 (-0.05%) | 22.37 | 22.40 | 356.45K |
| 2025-11-18 | 22.39 | 22.38 | ↓$0.02 (-0.07%) | 22.37 | 22.40 | 328.67K |
| 2025-11-17 | 22.36 | 22.36 | ↓$0.00 (-0.02%) | 22.35 | 22.37 | 159.10K |
| 2025-11-14 | 22.39 | 22.36 | ↓$0.03 (-0.13%) | 22.35 | 22.39 | 220.40K |
| 2025-11-13 | 22.36 | 22.36 | ↑$0.01 (0.04%) | 22.35 | 22.37 | 257.88K |
| 2025-11-12 | 22.38 | 22.38 | ↓$0.00 (-0.02%) | 22.37 | 22.39 | 305.72K |
Create an account or log in to view more rows.
$IBTI Buy the dip
$IBTI come to papa
$IBTI the market is selling off
$IBTI out of the way
$IBTI The squeeze is coming
$IBTI buying a share monday LFG
$IBTI 5 minute looks sexy
$IBTI ready to explode
$IBTI this market love evrry dips let’s see
$IBTI Not Selling
Hodling for thousands!