iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Historical Stock Data
23.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBTF is up 0.00% a day on average. There have been 26 days where iShares iBonds Dec 2025 Term Treasury ETF closed green and 4 days where IBTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.31 | 1.83M |
| 2025-12-12 | 23.31 | 23.30 | ↓$0.01 (-0.04%) | 23.30 | 23.32 | 1.63M |
| 2025-12-11 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.31 | 1.25M |
| 2025-12-10 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.31 | 1.05M |
| 2025-12-09 | 23.29 | 23.30 | ↑$0.01 (0.04%) | 23.29 | 23.31 | 4.12M |
| 2025-12-08 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.30 | 1.19M |
| 2025-12-05 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.30 | 761.11K |
| 2025-12-04 | 23.28 | 23.28 | ↑$0.00 (0.00%) | 23.28 | 23.29 | 627.93K |
| 2025-12-03 | 23.28 | 23.28 | ↑$0.00 (0.00%) | 23.28 | 23.29 | 494.14K |
| 2025-12-02 | 23.28 | 23.28 | ↓$0.00 (0.00%) | 23.28 | 23.29 | 315.27K |
| 2025-12-01 | 23.28 | 23.28 | ↑$0.00 (0.00%) | 23.28 | 23.29 | 574.56K |
| 2025-11-28 | 23.35 | 23.36 | ↑$0.01 (0.04%) | 23.35 | 23.36 | 120.81K |
| 2025-11-26 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.36 | 1.82M |
| 2025-11-25 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.34 | 23.35 | 497.43K |
| 2025-11-24 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.34 | 23.35 | 621.78K |
| 2025-11-21 | 23.33 | 23.33 | ↑$0.00 (0.00%) | 23.33 | 23.34 | 404.73K |
| 2025-11-20 | 23.33 | 23.34 | ↑$0.01 (0.02%) | 23.33 | 23.34 | 1.13M |
| 2025-11-19 | 23.33 | 23.33 | ↑$0.00 (0.00%) | 23.33 | 23.34 | 1.39M |
| 2025-11-18 | 23.33 | 23.32 | ↓$0.01 (-0.04%) | 23.32 | 23.33 | 485.86K |
| 2025-11-17 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.32 | 23.33 | 340.53K |
| 2025-11-14 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.32 | 23.33 | 822.59K |
| 2025-11-13 | 23.31 | 23.31 | ↑$0.00 (0.00%) | 23.31 | 23.32 | 793.79K |
| 2025-11-12 | 23.31 | 23.31 | ↑$0.00 (0.00%) | 23.31 | 23.32 | 354.58K |
| 2025-11-11 | 23.31 | 23.31 | ↑$0.00 (0.00%) | 23.31 | 23.32 | 303.07K |
| 2025-11-10 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.31 | 588.57K |
| 2025-11-07 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.31 | 413.23K |
| 2025-11-06 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.30 | 766.26K |
| 2025-11-05 | 23.30 | 23.30 | ↓$0.00 (-0.02%) | 23.29 | 23.30 | 394.22K |
| 2025-11-04 | 23.29 | 23.30 | ↑$0.01 (0.02%) | 23.29 | 23.30 | 380.47K |
| 2025-11-03 | 23.29 | 23.30 | ↑$0.01 (0.02%) | 23.29 | 23.30 | 688.15K |
Create an account or log in to view more rows.
$IBTF Bears get cremated today
$IBTF dont be a POS today
$IBTF Bullish AF ??
$IBTF to the moon!!! lfG
$IBTF If options never existed
what do you think this stock would be trading at?
$IBTF The squeeze is coming
$IBTF this is my only green stonk!
I really like this stonk.
$IBTF going green
$IBTF Price target here?
$IBTF what caused the sell off in an otherwise good tech market today?