iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Historical Stock Data

23.47 ↓0.02 (-0.11%)
As of January 30, 2023, 3:39pm EST.

Historical Data

In the past 30 trading days, IBTF is up 0.00% a day on average. There have been 15 days where iShares iBonds Dec 2025 Term Treasury ETF closed green and 15 days where IBTF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.4923.49↑$0.00 (0.00%)23.4723.49160.16K
2023-01-2623.5123.49↓$0.02 (-0.09%)23.4823.52141.57K
2023-01-2523.5123.52↑$0.01 (0.04%)23.4923.53132.58K
2023-01-2423.4923.50↑$0.01 (0.02%)23.4823.51305.86K
2023-01-2323.5023.47↓$0.03 (-0.13%)23.4723.51252.79K
2023-01-2023.5123.52↑$0.01 (0.04%)23.4923.52288.55K
2023-01-1923.5523.54↓$0.01 (-0.04%)23.5423.56502.55K
2023-01-1823.5423.56↑$0.02 (0.08%)23.5423.57360.04K
2023-01-1723.4723.47↑$0.00 (0.00%)23.4723.50512.14K
2023-01-1323.4923.47↓$0.02 (-0.10%)23.4623.51495.13K
2023-01-1223.4923.51↑$0.02 (0.09%)23.4823.52801.33K
2023-01-1123.4323.45↑$0.02 (0.09%)23.4123.45369.16K
2023-01-1023.4223.42↑$0.00 (0.00%)23.3923.43398.83K
2023-01-0923.4223.45↑$0.02 (0.11%)23.4223.45299.43K
2023-01-0623.3323.41↑$0.08 (0.34%)23.3123.42435.04K
2023-01-0523.2823.30↑$0.02 (0.06%)23.2723.31227.78K
2023-01-0423.3523.33↓$0.02 (-0.09%)23.3223.35312.78K
2023-01-0323.3223.29↓$0.03 (-0.13%)23.2823.32148.08K
2022-12-3023.2923.28↓$0.01 (-0.04%)23.2623.30243.42K
2022-12-2923.3023.29↓$0.01 (-0.04%)23.2923.31232.94K
2022-12-2823.3023.30↑$0.00 (0.00%)23.2823.31659.44K
2022-12-2723.3123.29↓$0.02 (-0.09%)23.2723.31238.13K
2022-12-2323.3423.34↓$0.00 (-0.02%)23.3223.35409.17K
2022-12-2223.3823.37↓$0.02 (-0.06%)23.3623.39769.70K
2022-12-2123.3923.38↓$0.01 (-0.04%)23.3623.39334.56K
2022-12-2023.3223.35↑$0.03 (0.13%)23.3223.36337.33K
2022-12-1923.3923.37↓$0.02 (-0.09%)23.3623.39190.83K
2022-12-1623.3623.41↑$0.05 (0.21%)23.3523.43460.65K
2022-12-1523.4023.38↓$0.02 (-0.09%)23.3623.401.05M
2022-12-1423.4923.48↓$0.01 (-0.04%)23.4323.50267.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IBTF weak

0 Like Report
145zip

$IBTF you wanna be a successful trader close your trades green

0 Like Report
145zip

$IBTF Like if the Hedgies are fucked

0 Like Report
wsb_pro

$IBTF bull flag
breakout!

0 Like Report