iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Historical Stock Data
23.17 ↑0.00 (0.00%)
As of April 25, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, IBTF is down 0.00% a day on average. There have been 20 days where iShares iBonds Dec 2025 Term Treasury ETF closed green and 10 days where IBTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 23.17 | 23.17 | ↑$0.00 (0.00%) | 23.16 | 23.17 | 328.54K |
| 2024-04-23 | 23.15 | 23.17 | ↑$0.02 (0.09%) | 23.15 | 23.18 | 304.64K |
| 2024-04-22 | 23.15 | 23.16 | ↑$0.01 (0.04%) | 23.15 | 23.16 | 280.34K |
| 2024-04-19 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.15 | 23.16 | 255.69K |
| 2024-04-18 | 23.16 | 23.15 | ↓$0.01 (-0.04%) | 23.15 | 23.16 | 800.15K |
| 2024-04-17 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.13 | 23.15 | 877.96K |
| 2024-04-16 | 23.14 | 23.13 | ↓$0.01 (-0.04%) | 23.13 | 23.14 | 416.29K |
| 2024-04-15 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.13 | 23.14 | 354.03K |
| 2024-04-12 | 23.16 | 23.14 | ↓$0.02 (-0.09%) | 23.14 | 23.16 | 748.12K |
| 2024-04-11 | 23.14 | 23.12 | ↓$0.02 (-0.09%) | 23.12 | 23.14 | 481.83K |
| 2024-04-10 | 23.12 | 23.11 | ↓$0.01 (-0.04%) | 23.11 | 23.13 | 271.90K |
| 2024-04-09 | 23.15 | 23.16 | ↑$0.01 (0.04%) | 23.15 | 23.17 | 376.02K |
| 2024-04-08 | 23.15 | 23.16 | ↑$0.01 (0.04%) | 23.15 | 23.16 | 301.17K |
| 2024-04-05 | 23.17 | 23.15 | ↓$0.02 (-0.09%) | 23.15 | 23.17 | 291.56K |
| 2024-04-04 | 23.16 | 23.17 | ↑$0.01 (0.04%) | 23.16 | 23.18 | 276.61K |
| 2024-04-03 | 23.13 | 23.15 | ↑$0.02 (0.09%) | 23.13 | 23.16 | 271.22K |
| 2024-04-02 | 23.13 | 23.14 | ↑$0.01 (0.04%) | 23.13 | 23.15 | 472.74K |
| 2024-04-01 | 23.15 | 23.13 | ↓$0.02 (-0.09%) | 23.13 | 23.16 | 328.27K |
| 2024-03-28 | 23.23 | 23.23 | ↑$0.00 (0.00%) | 23.23 | 23.25 | 567.30K |
| 2024-03-27 | 23.24 | 23.25 | ↑$0.01 (0.04%) | 23.24 | 23.26 | 369.96K |
| 2024-03-26 | 23.23 | 23.24 | ↑$0.01 (0.04%) | 23.22 | 23.24 | 462.37K |
| 2024-03-25 | 23.22 | 23.23 | ↑$0.01 (0.04%) | 23.22 | 23.24 | 294.37K |
| 2024-03-22 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.23 | 23.24 | 357.14K |
| 2024-03-21 | 23.23 | 23.22 | ↓$0.01 (-0.04%) | 23.21 | 23.23 | 686.50K |
| 2024-03-20 | 23.20 | 23.22 | ↑$0.02 (0.09%) | 23.19 | 23.22 | 303.65K |
| 2024-03-19 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.18 | 23.20 | 270.65K |
| 2024-03-18 | 23.19 | 23.19 | ↑$0.00 (0.00%) | 23.18 | 23.19 | 224.14K |
| 2024-03-15 | 23.19 | 23.17 | ↓$0.02 (-0.09%) | 23.17 | 23.19 | 274.24K |
| 2024-03-14 | 23.18 | 23.19 | ↑$0.01 (0.04%) | 23.18 | 23.19 | 160.23K |
| 2024-03-13 | 23.19 | 23.18 | ↓$0.01 (-0.04%) | 23.18 | 23.20 | 272.70K |
Create an account or log in to view more rows.
$IBTF Another boring day I believe
$IBTF Love this stock.
Light taps
$IBTF when is earnings
$IBTF what a horse shit show!
$IBTF How can this stock move so little? Damn
$IBTF Puts or calls eod Monday
$IBTF great sale!!!! Buy buy buy
$IBTF Just buy and hold
$IBTF I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$IBTF every dip gets bought up.