iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Historical Stock Data
23.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBTE is up 0.00% a day on average. There have been 27 days where iShares iBonds Dec 2024 Term Treasury ETF closed green and 3 days where IBTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-16 | 23.87 | 23.87 | ↑$0.00 (0.00%) | 23.87 | 23.88 | 803.98K |
| 2024-12-13 | 23.87 | 23.88 | ↑$0.01 (0.04%) | 23.87 | 23.88 | 3.24M |
| 2024-12-12 | 23.86 | 23.86 | ↑$0.00 (0.00%) | 23.86 | 23.87 | 756.28K |
| 2024-12-11 | 23.86 | 23.86 | ↑$0.00 (0.00%) | 23.86 | 23.87 | 1.49M |
| 2024-12-10 | 23.86 | 23.86 | ↑$0.00 (0.00%) | 23.86 | 23.87 | 1.15M |
| 2024-12-09 | 23.86 | 23.86 | ↑$0.00 (0.00%) | 23.86 | 23.87 | 335.52K |
| 2024-12-06 | 23.86 | 23.86 | ↑$0.00 (0.00%) | 23.86 | 23.87 | 360.78K |
| 2024-12-05 | 23.85 | 23.85 | ↑$0.00 (0.00%) | 23.85 | 23.86 | 1.32M |
| 2024-12-04 | 23.85 | 23.84 | ↓$0.01 (-0.04%) | 23.84 | 23.85 | 824.28K |
| 2024-12-03 | 23.84 | 23.84 | ↑$0.00 (0.00%) | 23.84 | 23.85 | 1.01M |
| 2024-12-02 | 23.84 | 23.84 | ↑$0.00 (0.00%) | 23.84 | 23.85 | 1.05M |
| 2024-11-29 | 23.98 | 23.99 | ↑$0.01 (0.04%) | 23.98 | 23.99 | 134.71K |
| 2024-11-27 | 23.97 | 23.97 | ↑$0.00 (0.00%) | 23.97 | 23.98 | 252.81K |
| 2024-11-26 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.97 | 297.99K |
| 2024-11-25 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.97 | 542.75K |
| 2024-11-22 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.97 | 304.17K |
| 2024-11-21 | 23.95 | 23.95 | ↑$0.00 (0.00%) | 23.95 | 23.96 | 321.84K |
| 2024-11-20 | 23.95 | 23.95 | ↑$0.00 (0.00%) | 23.95 | 23.96 | 301.66K |
| 2024-11-19 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.95 | 406.55K |
| 2024-11-18 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.95 | 1.04M |
| 2024-11-15 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.95 | 595.40K |
| 2024-11-14 | 23.93 | 23.93 | ↑$0.00 (0.00%) | 23.93 | 23.94 | 592.77K |
| 2024-11-13 | 23.93 | 23.92 | ↓$0.01 (-0.04%) | 23.92 | 23.93 | 517.86K |
| 2024-11-12 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.93 | 1.05M |
| 2024-11-11 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.93 | 579.52K |
| 2024-11-08 | 23.92 | 23.92 | ↑$0.00 (0.00%) | 23.92 | 23.93 | 267.74K |
| 2024-11-07 | 23.91 | 23.92 | ↑$0.01 (0.04%) | 23.91 | 23.92 | 368.57K |
| 2024-11-06 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.91 | 385.54K |
| 2024-11-05 | 23.90 | 23.91 | ↑$0.01 (0.04%) | 23.90 | 23.91 | 448.44K |
| 2024-11-04 | 23.90 | 23.89 | ↓$0.01 (-0.04%) | 23.89 | 23.90 | 0.93M |
Create an account or log in to view more rows.
$IBTE I would not be a bear now
$IBTE I hate this company.
$IBTE why not Monday yet
$IBTE MACD turned bullish
$IBTE hang tight
ignore fud and buy dips if you can
everyone be okay????
$IBTE holding and buying these dips is so easy.
$IBTE PT?
$IBTE why is there no volume? Is that suspicious?
$IBTE hmm...
$IBTE what V recovery or fake pump