iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Historical Stock Data

23.83 ↓0.00 (-0.02%)
As of February 6, 2023, 3:41pm EST.

Historical Data

In the past 30 trading days, IBTE is down -0.01% a day on average. There have been 19 days where iShares iBonds Dec 2024 Term Treasury ETF closed green and 11 days where IBTE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0623.8423.83↓$0.01 (-0.04%)23.8123.84785.24K
2023-02-0323.8823.86↓$0.02 (-0.08%)23.8623.89548.74K
2023-02-0223.9423.91↓$0.03 (-0.13%)23.9123.94737.92K
2023-02-0123.8923.91↑$0.02 (0.08%)23.8623.91815.90K
2023-01-3123.9623.97↑$0.01 (0.04%)23.9423.97881.09K
2023-01-3023.9523.95↑$0.00 (0.00%)23.9223.95674.43K
2023-01-2723.9523.95↑$0.00 (0.00%)23.9423.95501.40K
2023-01-2623.9623.95↓$0.01 (-0.04%)23.9523.96539.54K
2023-01-2523.9623.96↑$0.00 (0.00%)23.9523.97274.74K
2023-01-2423.9523.95↑$0.00 (0.00%)23.9423.96571.61K
2023-01-2323.9523.93↓$0.02 (-0.08%)23.9323.95674.12K
2023-01-2023.9623.96↑$0.00 (0.00%)23.9523.96553.64K
2023-01-1923.9723.97↑$0.00 (0.00%)23.9723.981.25M
2023-01-1823.9823.98↑$0.00 (0.00%)23.9623.98614.97K
2023-01-1723.9323.95↑$0.02 (0.08%)23.9323.95718.21K
2023-01-1323.9623.94↓$0.02 (-0.08%)23.9323.96510.24K
2023-01-1223.9423.95↑$0.01 (0.04%)23.9423.96790.50K
2023-01-1123.9223.92↑$0.00 (0.00%)23.9023.921.14M
2023-01-1023.9223.91↓$0.01 (-0.04%)23.9123.92613.11K
2023-01-0923.9123.93↑$0.02 (0.08%)23.9123.93500.66K
2023-01-0623.8723.90↑$0.03 (0.13%)23.8523.91841.64K
2023-01-0523.8423.85↑$0.01 (0.04%)23.8223.85656.47K
2023-01-0423.8623.87↑$0.01 (0.04%)23.8523.881.05M
2023-01-0323.8723.85↓$0.02 (-0.08%)23.8423.870.90M
2022-12-3023.8523.85↑$0.00 (0.00%)23.8423.85630.33K
2022-12-2923.8723.85↓$0.02 (-0.08%)23.8523.87455.59K
2022-12-2823.8623.86↑$0.00 (0.00%)23.8523.861.58M
2022-12-2723.8723.84↓$0.03 (-0.13%)23.8423.87592.97K
2022-12-2323.8723.88↑$0.01 (0.04%)23.8623.88828.15K
2022-12-2223.9023.89↓$0.01 (-0.04%)23.8823.901.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$IBTE low volume today isn’t necessarily a bad thing

0 Like Report
145zip

$IBTE still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
145zip

$IBTE bounce back baby

0 Like Report
a

$IBTE shorting it

0 Like Report
aussie713

$IBTE Guys when can we expect that 30% drop?

0 Like Report